Tiền ảo
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$11,615.82 | $214,359,865,324 | 18,454,125 BTC | $22,283,896,998 | -1.93% |
| 2 |  Ethereum (ETH) |
$374.19 | $41,940,734,399 | 112,083,552 ETH | $11,273,626,797 | -5.95% |
| 3 |  XRP (XRP) |
$0.296555 | $13,304,259,765 | 44,862,646,997 XRP | $3,548,996,725 | -3.59% |
| 4 |  Tether (USDT) |
$1.01 | $10,048,903,786 | 9,998,221,723 USDT | $33,028,780,527 | 0.28% |
| 5 |  Bitcoin Cash (BCH) |
$304.84 | $5,634,459,036 | 18,483,431 BCH | $2,854,566,212 | -2.8% |
| 6 |  Bitcoin SV (BSV) |
$228.33 | $4,220,000,679 | 18,481,940 BSV | $1,572,521,242 | -4.36% |
| 7 |  Litecoin (LTC) |
$57.49 | $3,747,918,092 | 65,189,235 LTC | $2,656,214,550 | -4.47% |
| 8 |  Cardano (ADA) |
$0.138283 | $3,585,264,731 | 25,927,070,538 ADA | $508,078,867 | -4.14% |
| 9 |  Chainlink (LINK) |
$9.63 | $3,371,207,748 | 350,000,000 LINK | $1,018,226,523 | -0.78% |
| 10 |  Binance Coin (BNB) |
$22.25 | $3,212,979,879 | 144,406,560 BNB | $310,781,890 | -3.34% |
| 11 |  Crypto.com Coin (CRO) |
$0.162082 | $3,028,557,592 | 18,685,388,128 CRO | $83,998,902 | -1.07% |
| 12 |  EOS (EOS) |
$3.06 | $2,857,735,771 | 934,993,344 EOS | $2,717,580,634 | -1.98% |
| 13 |  Tezos (XTZ) |
$3.06 | $2,262,116,921 | 739,006,025 XTZ | $215,936,010 | -7.97% |
| 14 |  Stellar (XLM) |
$0.103310 | $2,121,192,483 | 20,532,400,103 XLM | $352,166,461 | -3.87% |
| 15 |  Monero (XMR) |
$93.48 | $1,650,571,203 | 17,657,770 XMR | $207,074,631 | -0.82% |
| 16 |  TRON (TRX) |
$0.019891 | $1,425,383,058 | 71,659,657,369 TRX | $601,286,722 | -2.35% |
| 17 |  UNUS SED LEO (LEO) |
$1.28 | $1,281,445,939 | 999,498,893 LEO | $10,363,870 | 0.54% |
| 18 |  USD Coin (USDC) |
$1.00 | $1,107,850,111 | 1,106,555,466 USDC | $352,503,021 | 0.1% |
| 19 |  VeChain (VET) |
$0.018767 | $1,040,739,423 | 55,454,734,800 VET | $205,407,330 | -4.55% |
| 20 |  Huobi Token (HT) |
$4.72 | $1,019,110,102 | 215,789,733 HT | $67,198,000 | -3.63% |
| 21 |  Dash (DASH) |
$97.49 | $940,005,996 | 9,641,722 DASH | $545,454,946 | -5.22% |
| 22 |  Neo (NEO) |
$12.82 | $904,296,477 | 70,538,831 NEO | $450,551,019 | -2.76% |
| 23 |  Zcash (ZEC) |
$91.73 | $895,572,226 | 9,763,288 ZEC | $574,363,206 | -7.71% |
| 24 |  IOTA (MIOTA) |
$0.317898 | $883,607,336 | 2,779,530,283 MIOTA | $24,947,178 | -0.01% |
| 25 |  Ethereum Classic (ETC) |
$6.92 | $804,609,904 | 116,313,299 ETC | $895,788,724 | -4.01% |
| 26 |  Cosmos (ATOM) |
$3.97 | $756,973,684 | 190,688,439 ATOM | $116,321,782 | -5.65% |
| 27 |  Maker (MKR) |
$578.82 | $582,043,104 | 1,005,577 MKR | $10,607,905 | -1.91% |
| 28 |  HedgeTrade (HEDG) |
$1.95 | $560,964,900 | 288,208,798 HEDG | $1,096,615 | -6.51% |
| 29 |  NEM (XEM) |
$0.061681 | $555,132,285 | 8,999,999,999 XEM | $48,723,993 | 0.62% |
| 30 |  Ontology (ONT) |
$0.703351 | $491,663,271 | 699,029,877 ONT | $95,990,158 | -2.07% |
| 31 |  Aave (LEND) |
$0.370166 | $481,215,880 | 1,299,999,942 LEND | $58,607,852 | 8.15% |
| 32 |  Dogecoin (DOGE) |
$0.003519 | $442,390,182 | 125,730,306,965 DOGE | $65,190,960 | -2.04% |
| 33 |  Synthetix Network Token (SNX) |
$4.27 | $392,998,493 | 91,983,820 SNX | $26,654,529 | -6.58% |
| 34 |  Dai (DAI) |
$1.02 | $381,927,263 | 373,091,054 DAI | $18,880,430 | 0.26% |
| 35 |  Compound (COMP) |
$147.16 | $376,926,509 | 2,561,279 COMP | $67,890,580 | 6.14% |
| 36 |  Basic Attention Token (BAT) |
$0.252447 | $375,445,174 | 1,487,222,637 BAT | $212,642,606 | -2.17% |
| 37 |  DigiByte (DGB) |
$0.027039 | $362,945,880 | 13,423,201,112 DGB | $17,274,584 | -0.88% |
| 38 |  OKB (OKB) |
$5.89 | $353,621,934 | 60,000,000 OKB | $152,040,029 | -2.94% |
| 39 |  FTX Token (FTT) |
$3.42 | $322,511,372 | 94,346,958 FTT | $10,067,505 | -4.13% |
| 40 |  Elrond (ERD) |
$0.023980 | $319,503,403 | 13,323,533,427 ERD | $58,370,245 | 15.25% |
| 41 |  Kyber Network (KNC) |
$1.51 | $295,774,785 | 195,532,507 KNC | $115,922,487 | -4.73% |
| 42 |  0x (ZRX) |
$0.396178 | $282,868,836 | 713,994,632 ZRX | $76,430,319 | -0.97% |
| 43 |  Hyperion (HYN) |
$0.866949 | $274,620,037 | 316,765,917 HYN | $18,615,379 | 5.01% |
| 44 |  Algorand (ALGO) |
$0.351829 | $271,547,631 | 771,817,007 ALGO | $61,200,679 | -4.22% |
| 45 |  BitTorrent (BTT) |
$0.000408 | $269,372,178 | 659,952,625,000 BTT | $39,361,608 | 2.05% |
| 46 |  THETA (THETA) |
$0.301763 | $262,685,662 | 870,502,690 THETA | $24,360,260 | -4.66% |
| 47 |  Qtum (QTUM) |
$2.64 | $256,325,991 | 96,923,672 QTUM | $253,316,377 | -4.11% |
| 48 |  Paxos Standard (PAX) |
$1.00 | $245,509,696 | 244,951,954 PAX | $178,439,719 | 0.2% |
| 49 |  Augur (REP) |
$20.70 | $227,650,220 | 11,000,000 REP | $14,768,352 | -0.47% |
| 50 |  Zilliqa (ZIL) |
$0.021603 | $223,293,506 | 10,336,124,389 ZIL | $88,540,798 | 6.78% |
| 51 |  OMG Network (OMG) |
$1.58 | $221,333,263 | 140,245,398 OMG | $67,357,331 | -2.02% |
| 52 |  Ampleforth (AMPL) |
$0.707380 | $221,581,062 | 313,242,031 AMPL | $18,777,895 | -5.64% |
| 53 |  Hedera Hashgraph (HBAR) |
$0.043654 | $219,715,282 | 5,033,144,576 HBAR | $32,500,039 | 0.26% |
| 54 |  ICON (ICX) |
$0.377932 | $211,432,323 | 559,446,052 ICX | $39,724,629 | -3.06% |
| 55 |  TrueUSD (TUSD) |
$1.00 | $203,479,736 | 203,036,748 TUSD | $103,335,570 | -0.11% |
| 56 |  Ren (REN) |
$0.226249 | $196,415,796 | 868,140,654 REN | $12,472,245 | -1.51% |
| 57 |  Decred (DCR) |
$16.08 | $190,493,556 | 11,845,860 DCR | $5,834,674 | -2.88% |
| 58 |  Bitcoin Gold (BTG) |
$10.36 | $181,432,415 | 17,513,924 BTG | $12,299,029 | -2.98% |
| 59 |  Lisk (LSK) |
$1.39 | $174,027,921 | 125,085,668 LSK | $8,072,393 | 1.61% |
| 60 |  Waves (WAVES) |
$1.69 | $173,536,452 | 102,674,080 WAVES | $37,514,881 | -0.53% |
| 61 |  Enjin Coin (ENJ) |
$0.202204 | $166,050,414 | 821,201,679 ENJ | $23,964,725 | 5.42% |
| 62 |  Bancor (BNT) |
$2.35 | $162,284,169 | 69,148,529 BNT | $86,991,052 | -7.68% |
| 63 |  Band Protocol (BAND) |
$7.84 | $160,669,735 | 20,494,033 BAND | $62,649,531 | 1.97% |
| 64 |  Binance USD (BUSD) |
$1.00 | $157,825,429 | 157,242,384 BUSD | $217,847,594 | 0.25% |
| 65 |  Bitcoin Diamond (BCD) |
$0.821008 | $153,112,250 | 186,492,898 BCD | $12,855,841 | -2.82% |
| 66 |  Ravencoin (RVN) |
$0.022174 | $150,035,299 | 6,766,145,000 RVN | $55,173,104 | -3.39% |
| 67 |  Loopring (LRC) |
$0.126541 | $140,822,348 | 1,112,862,931 LRC | $17,297,925 | -3.89% |
| 68 |  HUSD (HUSD) |
$1.00 | $138,016,665 | 137,494,395 HUSD | $38,244,405 | 0.32% |
| 69 |  Nano (NANO) |
$1.01 | $134,596,780 | 133,248,297 NANO | $5,891,970 | -3.71% |
| 70 |  Flexacoin (FXC) |
$0.004642 | $132,879,544 | 28,625,000,000 FXC | $159,346 | -1.41% |
| 71 |  Siacoin (SC) |
$0.003182 | $133,073,462 | 41,817,047,634 SC | $2,927,652 | -0.66% |
| 72 |  Terra (LUNA) |
$0.340271 | $131,060,211 | 385,164,063 LUNA | $6,783,370 | -1.73% |
| 73 |  The Midas Touch Gold (TMTG) |
$0.029772 | $127,873,394 | 4,295,023,390 TMTG | $13,805,405 | -7.14% |
| 74 |  Holo (HOT) |
$0.000766 | $127,138,423 | 165,900,315,926 HOT | $11,212,217 | -1.75% |
| 75 |  Bytom (BTM) |
$0.097077 | $127,402,334 | 1,312,379,106 BTM | $29,313,880 | 9.47% |
| 76 |  MonaCoin (MONA) |
$1.87 | $123,201,063 | 65,729,675 MONA | $4,609,816 | -4.66% |
| 77 |  Swipe (SXP) |
$1.84 | $121,513,740 | 65,982,752 SXP | $79,108,187 | 1.6% |
| 78 |  Ocean Protocol (OCEAN) |
$0.345479 | $121,932,443 | 352,937,273 OCEAN | $7,791,240 | 22.4% |
| 79 |  Nervos Network (CKB) |
$0.005906 | $119,342,066 | 20,205,214,887 CKB | $5,873,673 | -5.05% |
| 80 |  DxChain Token (DX) |
$0.002295 | $114,763,916 | 50,000,000,000 DX | $964,859 | -5.12% |
| 81 |  Kava.io (KAVA) |
$3.44 | $115,193,283 | 33,485,395 KAVA | $45,897,798 | 0.74% |
| 82 |  ZB Token (ZB) |
$0.243400 | $112,764,573 | 463,288,810 ZB | $9,936,218 | -3.14% |
| 83 |  Divi (DIVI) |
$0.060329 | $110,228,277 | 1,827,107,493 DIVI | $355,802 | -0.18% |
| 84 |  Blockstack (STX) |
$0.205748 | $109,600,494 | 532,692,982 STX | $3,278,360 | -1.96% |
| 85 |  iExec RLC (RLC) |
$1.28 | $102,612,630 | 80,070,793 RLC | $7,694,402 | -4.27% |
| 86 |  Verge (XVG) |
$0.006192 | $101,164,789 | 16,338,203,143 XVG | $3,722,745 | 1.35% |
| 87 |  Aurora (AOA) |
$0.014906 | $97,522,762 | 6,542,330,148 AOA | $67,311,114 | 7.26% |
| 88 |  Aragon (ANT) |
$2.97 | $96,527,687 | 32,480,881 ANT | $6,791,364 | 2.42% |
| 89 |  Nexo (NEXO) |
$0.170725 | $95,606,078 | 560,000,011 NEXO | $5,665,709 | -5.71% |
| 90 |  Balancer (BAL) |
$13.77 | $95,641,039 | 6,943,831 BAL | $12,991,974 | 10.47% |
| 91 |  Decentraland (MANA) |
$0.066094 | $95,223,830 | 1,440,731,783 MANA | $47,906,179 | 10.54% |
| 92 |  THORChain (RUNE) |
$0.596855 | $94,561,053 | 158,432,088 RUNE | $4,521,044 | 2.97% |
| 93 |  Status (SNT) |
$0.026879 | $93,283,734 | 3,470,483,788 SNT | $10,976,586 | 0.62% |
| 94 |  Celsius (CEL) |
$0.392329 | $93,713,095 | 238,863,520 CEL | $1,217,108 | -0.86% |
| 95 |  Horizen (ZEN) |
$9.61 | $92,888,297 | 9,669,763 ZEN | $6,424,585 | -0.28% |
| 96 |  Quant (QNT) |
$7.34 | $88,562,944 | 12,072,738 QNT | $2,171,715 | -2.99% |
| 97 |  IOST (IOST) |
$0.005823 | $87,878,861 | 15,090,426,545 IOST | $62,045,031 | 1.86% |
| 98 |  MCO (MCO) |
$5.31 | $83,874,861 | 15,793,831 MCO | $13,259,336 | -1.57% |
| 99 |  Komodo (KMD) |
$0.672965 | $81,543,336 | 121,170,197 KMD | $3,537,822 | -0.29% |
| 100 |  Matic Network (MATIC) |
$0.021504 | $80,719,885 | 3,753,653,022 MATIC | $12,839,518 | -2.77% |
| 101 |  Reserve Rights (RSR) |
$0.011649 | $79,797,601 | 6,849,999,000 RSR | $6,719,223 | -0.94% |
| 102 |  Steem (STEEM) |
$0.210315 | $78,517,176 | 373,330,660 STEEM | $4,224,623 | -0.94% |
| 103 |  SwissBorg (CHSB) |
$0.108655 | $77,794,957 | 715,981,686 CHSB | $904,811 | -1.56% |
| 104 |  BitShares (BTS) |
$0.025714 | $77,186,421 | 3,001,680,000 BTS | $5,317,235 | -2% |
| 105 |  Energy Web Token (EWT) |
$11.24 | $75,559,591 | 6,719,731 EWT | $1,813,212 | -3.23% |
| 106 |  Zcoin (XZC) |
$7.05 | $75,592,964 | 10,725,535 XZC | $28,672,897 | -2.73% |
| 107 |  KuCoin Shares (KCS) |
$0.928169 | $74,929,587 | 80,728,394 KCS | $7,356,540 | -3.52% |
| 108 |  pNetwork (PNT) |
$1.30 | $74,159,384 | 57,077,733 PNT | $4,897,676 | 2.53% |
| 109 |  Hive (HIVE) |
$0.240592 | $72,994,312 | 303,394,592 HIVE | $13,286,200 | 4.46% |
| 110 |  TomoChain (TOMO) |
$1.00 | $71,631,386 | 71,536,325 TOMO | $11,561,668 | 2.99% |
| 111 |  Travala.com (AVA) |
$1.82 | $71,586,058 | 39,383,051 AVA | $6,401,056 | -6.16% |
| 112 |  Fetch.ai (FET) |
$0.093599 | $70,402,279 | 752,166,387 FET | $11,208,704 | -1% |
| 113 |  XinFin Network (XDCE) |
$0.006125 | $69,446,301 | 11,338,450,575 XDCE | $1,893,270 | -1.01% |
| 114 |  Unibright (UBT) |
$0.464348 | $68,999,785 | 148,594,999 UBT | $2,315,535 | -6.28% |
| 115 |  ABBC Coin (ABBC) |
$0.122088 | $67,809,508 | 555,416,924 ABBC | $43,209,545 | -1.08% |
| 116 |  Energi (NRG) |
$2.13 | $67,369,952 | 31,676,653 NRG | $1,780,614 | 2.26% |
| 117 |  Syscoin (SYS) |
$0.113891 | $67,489,421 | 592,578,134 SYS | $5,185,062 | 6.56% |
| 118 |  Velas (VLX) |
$0.049900 | $67,005,656 | 1,342,809,241 VLX | $3,661,939 | 12.07% |
| 119 |  Ardor (ARDR) |
$0.066355 | $66,288,695 | 998,999,495 ARDR | $6,350,588 | 1.06% |
| 120 |  HyperCash (HC) |
$1.43 | $63,955,519 | 44,725,124 HC | $17,938,016 | -2.07% |
| 121 |  Golem (GNT) |
$0.063907 | $63,310,334 | 990,670,000 GNT | $14,608,382 | 1.37% |
| 122 |  Ark (ARK) |
$0.511262 | $62,761,516 | 122,757,939 ARK | $4,890,151 | -2.17% |
| 123 |  WAX (WAXP) |
$0.048903 | $61,576,758 | 1,259,173,504 WAXP | $1,590,317 | -0.32% |
| 124 |  Chiliz (CHZ) |
$0.013054 | $61,569,104 | 4,716,402,861 CHZ | $8,989,659 | -1.07% |
| 125 |  Harmony (ONE) |
$0.009604 | $60,074,999 | 6,255,461,110 ONE | $9,295,924 | -1.03% |
| 126 |  RSK Infrastructure Framework (RIF) |
$0.094801 | $59,117,014 | 623,593,346 RIF | $762,707 | -3.59% |
| 127 |  Digitex Futures (DGTX) |
$0.064542 | $57,686,504 | 893,785,715 DGTX | $3,143,087 | -10.88% |
| 128 |  DOS Network (DOS) |
$0.218634 | $58,128,240 | 265,869,624 DOS | $2,642,970 | 31.14% |
| 129 |  PAX Gold (PAXG) |
$2,030.38 | $56,640,605 | 27,897 PAXG | $1,801,551 | -1.7% |
| 130 |  bZx Protocol (BZRX) |
$0.396462 | $55,746,566 | 140,610,067 BZRX | $5,680,822 | -4.96% |
| 131 |  Electroneum (ETN) |
$0.005484 | $55,829,138 | 10,180,295,617 ETN | $553,282 | 12.46% |
| 132 |  aelf (ELF) |
$0.101449 | $55,236,754 | 544,480,200 ELF | $15,769,378 | -2.29% |
| 133 |  Stratis (STRAT) |
$0.549757 | $54,924,657 | 99,907,103 STRAT | $2,025,833 | 1.89% |
| 134 |  v.systems (VSYS) |
$0.026170 | $53,873,700 | 2,058,590,414 VSYS | $2,260,104 | -1.23% |
| 135 |  IRISnet (IRIS) |
$0.066414 | $53,604,909 | 807,130,895 IRIS | $4,532,943 | -4.54% |
| 136 |  Aeternity (AE) |
$0.167496 | $53,163,266 | 317,400,129 AE | $5,928,594 | -1.98% |
| 137 |  CyberVein (CVT) |
$0.050133 | $53,161,770 | 1,060,404,496 CVT | $442,001 | 1.92% |
| 138 |  Numeraire (NMR) |
$20.19 | $55,516,640 | 2,749,443 NMR | $708,914 | -1.99% |
| 139 |  Aion (AION) |
$0.110372 | $49,552,112 | 448,954,390 AION | $2,305,283 | 4.7% |
| 140 |  Elastos (ELA) |
$2.28 | $49,630,360 | 21,779,011 ELA | $1,675,910 | -5.69% |
| 141 |  Pundi X (NPXS) |
$0.000210 | $49,358,999 | 234,566,874,619 NPXS | $4,622,472 | 1.19% |
| 142 |  JUST (JST) |
$0.034354 | $49,259,143 | 1,433,850,000 JST | $10,574,717 | 17.77% |
| 143 |  Voyager Token (VGX) |
$0.218197 | $48,504,090 | 222,295,208 VGX | $3,282,330 | 7.56% |
| 144 |  MaidSafeCoin (MAID) |
$0.106297 | $48,104,898 | 452,552,412 MAID | $327,528 | -1.71% |
| 145 |  Kleros (PNK) |
$0.088905 | $45,783,204 | 514,968,878 PNK | $1,729,716 | -12.79% |
| 146 |  Bytecoin (BCN) |
$0.000250 | $45,939,822 | 184,066,828,814 BCN | $69,324.41 | 4.81% |
| 147 |  NULS (NULS) |
$0.504347 | $45,765,700 | 90,742,478 NULS | $31,687,696 | 4.65% |
| 148 |  WaykiChain (WICC) |
$0.239937 | $45,348,044 | 189,000,000 WICC | $2,366,467 | 0.47% |
| 149 |  Super Zero Protocol (SERO) |
$0.157483 | $44,527,520 | 282,745,708 SERO | $4,478,023 | -2.8% |
| 150 |  Ankr (ANKR) |
$0.007491 | $43,667,628 | 5,829,566,044 ANKR | $21,378,424 | 1.74% |
| 151 |  VeThor Token (VTHO) |
$0.001595 | $42,078,690 | 26,378,146,478 VTHO | $5,667,527 | -1.14% |
| 152 |  OriginTrail (TRAC) |
$0.129020 | $41,148,324 | 318,928,696 TRAC | $462,410 | 2.85% |
| 153 |  MXC (MXC) |
$0.016284 | $41,153,740 | 2,527,238,083 MXC | $7,453,933 | 10.73% |
| 154 |  SOLVE (SOLVE) |
$0.120657 | $41,086,504 | 340,523,878 SOLVE | $1,550,492 | -0.68% |
| 155 |  Utrust (UTK) |
$0.089572 | $40,307,285 | 450,000,000 UTK | $2,830,056 | 1.23% |
| 156 |  Power Ledger (POWR) |
$0.094860 | $40,055,542 | 422,257,509 POWR | $1,628,240 | -2.37% |
| 157 |  Akropolis (AKRO) |
$0.026231 | $40,286,113 | 1,535,848,458 AKRO | $14,588,723 | -16.59% |
| 158 |  ReddCoin (RDD) |
$0.001389 | $40,016,895 | 28,808,713,174 RDD | $199,738 | -4.49% |
| 159 |  Gatechain Token (GT) |
$0.553606 | $39,039,784 | 70,519,106 GT | $14,444,186 | -1.1% |
| 160 |  Nimiq (NIM) |
$0.006067 | $38,423,801 | 6,332,956,064 NIM | $2,154,319 | -13.98% |
| 161 |  Storj (STORJ) |
$0.192768 | $38,069,670 | 197,489,984 STORJ | $3,983,506 | -2.91% |
| 162 |  Molecular Future (MOF) |
$0.435222 | $37,203,282 | 85,481,225 MOF | $5,718,650 | 2.46% |
| 163 |  STASIS EURO (EURS) |
$1.16 | $36,970,136 | 31,979,207 EURS | $1,265,478 | -2.85% |
| 164 |  IoTeX (IOTX) |
$0.007528 | $36,317,057 | 4,823,952,133 IOTX | $3,714,022 | 6.46% |
| 165 |  Orbs (ORBS) |
$0.016831 | $36,866,338 | 2,190,387,553 ORBS | $597,048 | -3.41% |
| 166 |  Wanchain (WAN) |
$0.289544 | $35,874,540 | 123,899,997 WAN | $5,181,517 | -3.08% |
| 167 |  Solana (SOL) |
$2.04 | $35,150,506 | 17,244,385 SOL | $8,286,692 | -3.28% |
| 168 |  Fantom (FTM) |
$0.016393 | $34,677,033 | 2,115,351,608 FTM | $7,505,464 | -0.21% |
| 169 |  Origin Protocol (OGN) |
$0.327040 | $34,667,172 | 106,002,786 OGN | $10,386,455 | 3.89% |
| 170 |  Kusama (KSM) |
$11.59 | $34,606,390 | 2,985,094 KSM | $7,652,675 | -6.42% |
| 171 |  Streamr (DATA) |
$0.050397 | $34,469,050 | 683,943,835 DATA | $1,294,174 | -0.98% |
| 172 |  GXChain (GXC) |
$0.527205 | $34,268,331 | 65,000,000 GXC | $2,094,385 | -1.06% |
| 173 |  Gnosis (GNO) |
$30.59 | $33,792,525 | 1,104,590 GNO | $215,712 | -3.04% |
| 174 |  DAD (DAD) |
$0.265819 | $33,121,454 | 124,601,733 DAD | $5,978,493 | -1.84% |
| 175 |  Theta Fuel (TFUEL) |
$0.008606 | $33,030,540 | 3,838,301,572 TFUEL | $4,853,436 | -3.16% |
| 176 |  Thunder Token (TT) |
$0.005510 | $32,439,474 | 5,887,905,351 TT | $7,451,988 | -0.99% |
| 177 |  Waltonchain (WTC) |
$0.441712 | $30,767,060 | 69,654,138 WTC | $11,592,040 | -0.6% |
| 178 |  Crypterium (CRPT) |
$0.307402 | $30,583,368 | 99,489,833 CRPT | $148,773 | 0.19% |
| 179 |  Huobi Pool Token (HPT) |
$0.006066 | $30,203,320 | 4,978,845,597 HPT | $1,614,348 | -3.43% |
| 180 |  FunFair (FUN) |
$0.004560 | $29,861,257 | 6,548,879,189 FUN | $1,319,078 | -4.25% |
| 181 |  Request (REQ) |
$0.036581 | $29,242,643 | 799,401,135 REQ | $876,183 | 1.12% |
| 182 |  Project Pai (PAI) |
$0.019694 | $29,111,116 | 1,478,145,524 PAI | $555,713 | -3.21% |
| 183 |  Cortex (CTXC) |
$0.116444 | $29,103,966 | 249,938,725 CTXC | $14,722,597 | 0.04% |
| 184 |  Beam (BEAM) |
$0.425437 | $28,928,586 | 67,997,280 BEAM | $10,644,300 | -3.99% |
| 185 |  Perlin (PERL) |
$0.080722 | $28,462,342 | 352,597,396 PERL | $10,298,857 | 5.83% |
| 186 |  Dent (DENT) |
$0.000347 | $28,728,802 | 82,803,941,183 DENT | $3,386,344 | 3.91% |
| 187 |  WazirX (WRX) |
$0.125546 | $28,672,150 | 228,379,456 WRX | $2,454,387 | -0.88% |
| 188 |  COTI (COTI) |
$0.050110 | $28,464,393 | 568,032,883 COTI | $7,667,300 | -1.1% |
| 189 |  Wirex Token (WXT) |
$0.010470 | $28,273,370 | 2,700,500,000 WXT | $3,205,774 | 3.18% |
| 190 |  Celer Network (CELR) |
$0.007378 | $28,491,082 | 3,861,794,542 CELR | $6,530,439 | -5.32% |
| 191 |  Ripio Credit Network (RCN) |
$0.054842 | $28,125,619 | 512,848,857 RCN | $344,365 | -2.96% |
| 192 |  BORA (BORA) |
$0.040912 | $27,704,518 | 677,177,025 BORA | $79,937,043 | -0.27% |
| 193 |  PIVX (PIVX) |
$0.486347 | $27,615,342 | 56,781,166 PIVX | $478,211 | -1.36% |
| 194 |  Loki (LOKI) |
$0.559804 | $27,620,375 | 49,339,381 LOKI | $55,497.50 | -0.88% |
| 195 |  Bluzelle (BLZ) |
$0.113871 | $27,165,440 | 238,562,278 BLZ | $5,882,145 | -9.4% |
| 196 |  WINk (WIN) |
$0.000086 | $26,955,453 | 313,607,571,387 WIN | $3,901,821 | 6.01% |
| 197 |  Dragonchain (DRGN) |
$0.075256 | $26,392,809 | 350,707,287 DRGN | $114,050 | -4.2% |
| 198 |  Fusion (FSN) |
$0.565884 | $25,983,927 | 45,917,374 FSN | $2,742,390 | -1.21% |
| 199 |  Grin (GRIN) |
$0.525028 | $25,747,688 | 49,040,640 GRIN | $9,310,323 | 0.02% |
| 200 |  TrueChain (TRUE) |
$0.319900 | $25,456,181 | 79,575,543 TRUE | $19,514,968 | -2.56% |
| 201 |  HEX (HEX) |
$0.003928 | $1,088,164,974 | 277,024,722,661 HEX | $1,921,202 | -3.58% |
| 202 |  INO COIN (INO) |
$2.56 | $461,511,975 | 180,003,180 INO | $443,185 | -1.77% |
| 203 |  Counos X (CCXX) |
$20.47 | $362,563,697 | 17,711,197 CCXX | $748,975 | 0.3% |
| 204 |  Insight Chain (INB) |
$0.996457 | $348,663,048 | 349,902,689 INB | $3,354,894 | -1.6% |
| 205 |  BitcoinPoS (BPS) |
$86.28 | $302,027,185 | 3,500,552 BPS | $1,572,271 | -11.62% |
| 206 |  TNC Coin (TNC) |
$0.109772 | $253,619,757 | 2,310,424,689 TNC | $18,335,660 | -1.87% |
| 207 |  Celo (CELO) |
$1.75 | $218,376,941 | 124,447,717 CELO | $168,447 | 0.2% |
| 208 |  MINDOL (MIN) |
$1.24 | $210,378,305 | 170,303,576 MIN | $75,311.81 | 0.51% |
| 209 |  ThoreCoin (THR) |
$2,252.06 | $195,221,991 | 86,686 THR | $26,046.96 | -2.18% |
| 210 |  Wrapped Bitcoin (WBTC) |
$11,604.98 | $190,007,152 | 16,373 WBTC | $698,618 | -1.41% |
| 211 |  Zelwin (ZLW) |
$3.80 | $176,608,573 | 46,533,640 ZLW | $632,077 | -7.94% |
| 212 |  Largo Coin (LRG) |
$10.02 | $169,513,404 | 16,919,857 LRG | $1,570,177 | 2.29% |
| 213 |  Tap (XTP) |
$0.055541 | $168,394,636 | 3,031,911,016 XTP | $260,459 | -0.06% |
| 214 |  botXcoin (BOTX) |
$0.093736 | $152,987,125 | 1,632,102,305 BOTX | $636,381 | -5.66% |
| 215 |  Advanced Internet Blocks (AIB) |
$0.007179 | $173,831,543 | 24,213,254,183 AIB | $92,002.06 | -5.75% |
| 216 |  yearn.finance (YFI) |
$4,714.16 | $141,186,750 | 29,949 YFI | $10,879,654 | 11.09% |
| 217 |  Sologenic (SOLO) |
$0.675665 | $135,134,144 | 200,001,808 SOLO | $8,424,713 | -0.27% |
| 218 |  VestChain (VEST) |
$0.014806 | $130,999,247 | 8,848,000,000 VEST | $5,639.84 | 0.82% |
| 219 |  MimbleWimbleCoin (MWC) |
$12.29 | $127,604,311 | 10,379,067 MWC | $1,925,919 | -6.36% |
| 220 |  Baer Chain (BRC) |
$0.752730 | $130,974,975 | 174,000,000 BRC | $2,235.83 | 3.84% |
| 221 |  Attila (ATT) |
$0.287388 | $129,434,623 | 450,382,736 ATT | $3,467,092 | 0.13% |
| 222 |  Idea Chain Coin (ICH) |
$2.77 | $114,118,767 | 41,252,304 ICH | $553,545 | -1.47% |
| 223 |  Homeros (HMR) |
$0.491033 | $116,594,322 | 237,446,935 HMR | $10,613,856 | -1.02% |
| 224 |  BeautyPayCoin (BPC) |
$0.480759 | $110,450,452 | 229,741,603 BPC | $169,546 | -3.85% |
| 225 |  Bitball Treasure (BTRS) |
$239.02 | $107,560,342 | 450,000 BTRS | $66.94 | -6.72% |
| 226 |  Cryptonex (CNX) |
$1.80 | $100,156,681 | 55,686,329 CNX | $1,405,860 | -2.16% |
| 227 |  Mixin (XIN) |
$169.46 | $87,715,523 | 517,614 XIN | $819,119 | -4.14% |
| 228 |  Metaverse Dualchain Network Architecture (DNA) |
$0.005456 | $86,758,238 | 15,900,112,516 DNA | $1,636,872 | -3.41% |
| 229 |  Counos Coin (CCA) |
$5.12 | $76,012,609 | 14,848,324 CCA | $253,895 | 0.17% |
| 230 |  GlitzKoin (GTN) |
$0.282846 | $70,004,102 | 247,499,428 GTN | 0% | |
| 231 |  Centrality (CENNZ) |
$0.074659 | $67,574,434 | 905,103,805 CENNZ | $87,928.84 | -3.71% |
| 232 |  QCash (QC) |
$0.144884 | $66,646,781 | 460,000,200 QC | $308,756,842 | 0.19% |
| 233 |  ERC20 (ERC20) |
$0.056753 | $63,935,957 | 1,126,570,974 ERC20 | $132,801 | 1.27% |
| 234 |  TerraKRW (KRT) |
$0.000834 | $63,829,180 | 76,577,794,737 KRT | $96,405.82 | -0.5% |
| 235 |  NewYork Exchange (NYE) |
$9.28 | $59,420,542 | 6,400,102 NYE | $1,378,448 | -5.59% |
| 236 |  STEM CELL COIN (SCC) |
$0.172098 | $55,184,756 | 320,658,118 SCC | $756,191 | -15.9% |
| 237 |  ShareToken (SHR) |
$0.038283 | $55,829,236 | 1,458,343,646 SHR | $6,377,291 | -2.48% |
| 238 |  NXM (NXM) |
$14.12 | $53,667,096 | 3,800,574 NXM | $1,098,978 | 15.42% |
| 239 |  Elamachain (ELAMA) |
$0.094674 | $53,578,994 | 565,933,389 ELAMA | $23,756,437 | -1.28% |
| 240 |  Beldex (BDX) |
$0.052304 | $51,269,859 | 980,222,595 BDX | $50,386.95 | -5.23% |
| 241 |  Vitae (VITAE) |
$2.37 | $46,202,601 | 19,471,178 VITAE | $1,342,911 | -0.01% |
| 242 |  Joule (JUL) |
$0.045230 | $45,705,069 | 1,010,499,999 JUL | 0% | |
| 243 |  BitMax Token (BTMX) |
$0.068051 | $44,955,515 | 660,615,274 BTMX | $9,067,902 | -3.27% |
| 244 |  Bitbook Gambling (BXK) |
$0.119973 | $42,912,821 | 357,687,491 BXK | $157,734 | -17.29% |
| 245 |  Bankera (BNK) |
$0.001737 | $42,775,019 | 24,618,912,108 BNK | $20,483.29 | -1.77% |
| 246 |  Breezecoin (BRZE) |
$0.405080 | $40,508,022 | 100,000,000 BRZE | $611,117 | -3.2% |
| 247 |  FABRK (FAB) |
$0.008460 | $40,558,776 | 4,794,443,397 FAB | $787,707 | 3.3% |
| 248 |  Livepeer (LPT) |
$1.88 | $37,992,193 | 20,172,041 LPT | $29,344.57 | -3.97% |
| 249 |  IZE (IZE) |
$0.009087 | $37,811,122 | 4,160,881,000 IZE | $21,491.55 | -10.48% |
| 250 |  Egoras (EGR) |
$0.000562 | $36,594,766 | 65,160,356,358 EGR | $5.00 | -5.27% |
| 251 |  DMM: Governance (DMG) |
$1.05 | $36,662,250 | 34,976,433 DMG | $6,782,261 | -10.77% |
| 252 |  BTU Protocol (BTU) |
$0.405526 | $36,503,408 | 90,014,897 BTU | $266,310 | -2.99% |
| 253 |  Bloomzed Token (BZT) |
$1.10 | $36,300,633 | 33,000,000 BZT | $21,878.02 | -7.8% |
| 254 |  Stakenet (XSN) |
$0.341333 | $35,944,424 | 105,306,097 XSN | $2,103,789 | 3.48% |
| 255 |  WhiteCoin (XWC) |
$0.143596 | $35,925,424 | 250,183,629 XWC | $1,789,860 | 0.21% |
| 256 |  Level01 (LVX) |
$0.228599 | $35,307,186 | 154,450,195 LVX | $949,633 | -5.53% |
| 257 |  Buggyra Coin Zero (BCZERO) |
$0.017532 | $35,252,564 | 2,010,775,988 BCZERO | $1,950.81 | 3.27% |
| 258 |  Rocket Pool (RPL) |
$3.38 | $34,697,441 | 10,279,742 RPL | $1,490,640 | 3.82% |
| 259 |  Handshake (HNS) |
$0.113115 | $33,960,380 | 300,229,763 HNS | $877,194 | 5.95% |
| 260 |  IDEX (IDEX) |
$0.064151 | $33,569,645 | 523,290,835 IDEX | $337,041 | -5.57% |
| 261 |  Poseidon Network (QQQ) |
$0.015388 | $33,128,014 | 2,152,875,408 QQQ | $616,992 | -3.04% |
| 262 |  TrustSwap (SWAP) |
$0.471507 | $32,416,729 | 68,751,250 SWAP | $2,932,662 | 19.39% |
| 263 |  BitcoinHD (BHD) |
$5.22 | $31,754,755 | 6,083,016 BHD | $8,946,519 | -1.51% |
| 264 |  Zynecoin (ZYN) |
$1.37 | $30,406,588 | 22,138,879 ZYN | $1,036,229 | -5.67% |
| 265 |  KardiaChain (KAI) |
$0.017256 | $30,198,727 | 1,750,000,000 KAI | $3,300,570 | 8.24% |
| 266 |  ThoreNext (THX) |
$1.38 | $29,803,261 | 21,652,254 THX | $3,042.59 | -25.29% |
| 267 |  Tellor (TRB) |
$21.18 | $29,724,510 | 1,403,353 TRB | $4,180,847 | 5.72% |
| 268 |  Nectar (NEC) |
$0.187585 | $29,681,526 | 158,229,489 NEC | $161,764 | 18.09% |
| 269 |  UNI COIN (UNI) |
$0.490378 | $29,427,290 | 60,009,414 UNI | 0% | |
| 270 |  XeniosCoin (XNC) |
$0.385291 | $29,388,055 | 76,274,958 XNC | $123,602 | -1.82% |
| 271 |  Tratin (TRAT) |
$0.000257 | $28,821,702 | 112,002,966,735 TRAT | -0.51% | |
| 272 |  USDK (USDK) |
$1.01 | $28,792,676 | 28,600,072 USDK | $39,653,385 | 0.64% |
| 273 |  PlayFuel (PLF) |
$0.057091 | $28,545,673 | 500,000,000 PLF | $183,049 | -28.8% |
| 274 |  CRYPTO20 (C20) |
$0.696787 | $28,118,998 | 40,355,203 C20 | $2,870.26 | -1.18% |
| 275 |  Orient Walt (HTDF) |
$0.382304 | $28,124,719 | 73,566,304 HTDF | $4,731,379 | -3.57% |
| 276 |  PRIZM (PZM) |
$0.014085 | $27,542,032 | 1,955,441,357 PZM | $285,373 | 1.14% |
| 277 |  PLATINCOIN (PLC) |
$5.39 | $26,964,863 | 5,001,073 PLC | $624,430 | 0.27% |
| 278 |  CasinoCoin (CSC) |
$0.000665 | $26,596,311 | 39,999,909,599 CSC | $67,483.69 | -6.18% |
| 279 |  Ultiledger (ULT) |
$0.016333 | $25,677,167 | 1,572,128,294 ULT | $1,193,543 | -4.55% |
| 280 |  Qubitica (QBIT) |
$31.47 | $25,451,247 | 808,675 QBIT | $95,756.79 | -6.16% |
| 281 |  Mooncoin (MOON) |
$0.000112 | $25,310,674 | 226,961,623,781 MOON | $117.58 | 133.54% |
| 282 |  BHEX Token (BHT) |
$0.130585 | $25,547,530 | 195,639,532 BHT | $179,520 | 0.41% |
| 283 |  Melon (MLN) |
$20.24 | $25,293,774 | 1,250,000 MLN | $1,650,837 | 7.93% |
| 284 |  DeviantCoin (DEV) |
$0.818174 | $23,382,899 | 28,579,357 DEV | $16,633.24 | 0.47% |
| 285 |  V-ID (VIDT) |
$0.532091 | $24,645,122 | 46,317,527 VIDT | $4,451,740 | -11.89% |
| 286 |  Chimpion (BNANA) |
$0.774618 | $24,576,609 | 31,727,387 BNANA | $609,035 | -12.96% |
| 287 |  SingularityNET (AGI) |
$0.029833 | $24,534,358 | 822,386,647 AGI | $1,116,941 | 1.41% |
| 288 |  Insolar (XNS) |
$0.609242 | $24,369,693 | 40,000,000 XNS | $1,695,564 | -1.73% |
| 289 |  Chromia (CHR) |
$0.059692 | $24,084,453 | 403,476,263 CHR | $11,002,513 | 6.87% |
| 290 |  MX Token (MX) |
$0.138890 | $24,085,781 | 173,415,756 MX | $3,129,723 | -2.89% |
| 291 |  CryptalDash (CRD) |
$0.023991 | $23,991,082 | 1,000,000,000 CRD | $6,077,539 | -0.19% |
| 292 |  Hellenic Coin (HNC) |
$0.342942 | $23,917,584 | 69,742,296 HNC | $328,446 | 0.61% |
| 293 |  NOIA Network (NOIA) |
$0.077900 | $23,615,345 | 303,149,979 NOIA | $781,056 | -11.36% |
| 294 |  FIO Protocol (FIO) |
$0.263315 | $23,702,936 | 90,017,353 FIO | $3,205,425 | 2.62% |
| 295 |  Nebulas (NAS) |
$0.451478 | $23,455,468 | 51,952,589 NAS | $5,180,247 | -0.29% |
| 296 |  Bonorum (BONO) |
$55.38 | $23,088,195 | 416,899 BONO | $3.88 | -2.27% |
| 297 |  12Ships (TSHP) |
$0.004653 | $22,930,114 | 4,928,422,213 TSHP | $171,778 | -0.94% |
| 298 |  NEST Protocol (NEST) |
$0.061796 | $22,770,062 | 368,470,094 NEST | $15,730,760 | 2.09% |
| 299 |  sUSD (SUSD) |
$0.992859 | $22,349,910 | 22,510,653 SUSD | $36,657.21 | -0.74% |
| 300 |  Davinci Coin (DAC) |
$0.004946 | $22,390,948 | 4,526,901,499 DAC | $2,774,962 | 12.66% |
| 301 |  Metal (MTL) |
$0.338722 | $22,180,796 | 65,483,821 MTL | $2,996,595 | 1.35% |
| 302 |  Loom Network (LOOM) |
$0.022652 | $21,961,316 | 969,492,277 LOOM | $4,234,554 | 3.07% |
| 303 |  Dusk Network (DUSK) |
$0.083011 | $21,939,686 | 264,299,446 DUSK | $3,293,026 | -8.62% |
| 304 |  Enigma (ENG) |
$0.285891 | $21,394,975 | 74,836,171 ENG | $1,087,297 | -0.85% |
| 305 |  Ecoreal Estate (ECOREAL) |
$0.102794 | $21,475,672 | 208,919,605 ECOREAL | $1,850.54 | -4.55% |
| 306 |  Polymath (POLY) |
$0.040741 | $21,437,875 | 526,200,098 POLY | $3,622,902 | -0.38% |
| 307 |  Darico Ecosystem Coin (DEC) |
$0.336285 | $21,188,086 | 63,006,342 DEC | $101.80 | 34.75% |
| 308 |  Obyte (GBYTE) |
$27.70 | $20,861,536 | 753,181 GBYTE | $8,147.63 | -1.77% |
| 309 |  AgaveCoin (AGVC) |
$0.052321 | $20,437,764 | 390,619,593 AGVC | $11,079.05 | -17.77% |
| 310 |  StormX (STMX) |
$0.002832 | $20,482,493 | 7,232,953,752 STMX | $1,845,950 | -0.81% |
| 311 |  Tachyon Protocol (IPX) |
$0.076528 | $20,422,173 | 266,858,531 IPX | $624,182 | 0.09% |
| 312 |  Hxro (HXRO) |
$0.133478 | $20,087,313 | 150,491,324 HXRO | $210,549 | -6.08% |
| 313 |  Xensor (XSR) |
$0.015259 | $20,160,573 | 1,321,262,875 XSR | $3,767,137 | -4.13% |
| 314 |  ARPA Chain (ARPA) |
$0.027352 | $20,148,461 | 736,623,132 ARPA | $13,869,401 | 4.41% |
| 315 |  Neutrino Dollar (USDN) |
$0.997398 | $20,107,181 | 20,159,630 USDN | $2,492,658 | -0.33% |
| 316 |  AdEx (ADX) |
$0.216597 | $19,961,980 | 92,161,650 ADX | $4,540,243 | -0.47% |
| 317 |  8X8 PROTOCOL (EXE) |
$0.182429 | $20,067,195 | 110,000,000 EXE | $23,020,806 | -3.05% |
| 318 |  BOSAGORA (BOA) |
$0.070135 | $19,786,440 | 282,119,914 BOA | $405,578 | 0.51% |
| 319 |  inSure (SURE) |
$0.005641 | $20,047,752 | 3,553,964,974 SURE | $17,831.00 | 13.86% |
| 320 |  Function X (FX) |
$0.085870 | $19,569,110 | 227,893,458 FX | $312,611 | -3.17% |
| 321 |  NEXT (NET) |
$0.482694 | $19,545,174 | 40,491,818 NET | $207,468 | -4.7% |
| 322 |  Civic (CVC) |
$0.028914 | $19,372,450 | 670,000,000 CVC | $3,065,132 | -1.26% |
| 323 |  Nash Exchange (NEX) |
$0.823365 | $19,301,801 | 23,442,586 NEX | $63,790.21 | -3.17% |
| 324 |  Ignis (IGNIS) |
$0.025228 | $19,202,150 | 761,143,950 IGNIS | $953,829 | 1.93% |
| 325 |  Minter Network (BIP) |
$0.007852 | $19,220,417 | 2,447,886,227 BIP | $380,784 | -1.76% |
| 326 |  Switcheo (SWTH) |
$0.025835 | $19,165,536 | 741,845,103 SWTH | $477,906 | 3.31% |
| 327 |  Elitium (EUM) |
$1.14 | $19,050,792 | 16,651,481 EUM | $92,766.63 | -6.78% |
| 328 |  SaluS (SLS) |
$18.78 | $19,014,199 | 1,012,265 SLS | $251.64 | -1.49% |
| 329 |  Cindicator (CND) |
$0.009484 | $18,968,885 | 2,000,000,005 CND | $112,093 | -1.24% |
| 330 |  Dimension Chain (EON) |
$0.075518 | $18,485,609 | 244,783,561 EON | $170,030 | 8.47% |
| 331 |  APIX (APIX) |
$0.165218 | $18,624,869 | 112,729,291 APIX | $1,503,970 | 2.05% |
| 332 |  Massnet (MASS) |
$0.233254 | $18,577,047 | 79,642,870 MASS | $1,776,545 | -0.8% |
| 333 |  BitKan (KAN) |
$0.002911 | $18,551,311 | 6,372,261,642 KAN | $1,046,278 | -0.66% |
| 334 |  ChainX (PCX) |
$2.97 | $18,412,879 | 6,199,400 PCX | $584,082 | -2.26% |
| 335 |  Dynamic Trading Rights (DTR) |
$0.011904 | $18,357,438 | 1,542,085,952 DTR | $30,144.15 | -4.99% |
| 336 |  Folgory Coin (FLG) |
$1.14 | $18,090,360 | 15,872,258 FLG | $498,843 | -9.16% |
| 337 |  Everipedia (IQ) |
$0.001923 | $18,121,741 | 9,422,646,465 IQ | $823,994 | -1.06% |
| 338 |  Jewel (JWL) |
$0.329423 | $18,022,804 | 54,710,245 JWL | $383.68 | -2.91% |
| 339 |  Constellation (DAG) |
$0.014178 | $17,962,456 | 1,266,911,931 DAG | $493,418 | -3.41% |
| 340 |  Uquid Coin (UQC) |
$1.80 | $17,967,031 | 10,000,000 UQC | $7,523,819 | -1.62% |
| 341 |  Meta (MTA) |
$5.26 | $17,995,905 | 3,422,051 MTA | $4,650,091 | 4.48% |
| 342 |  LTO Network (LTO) |
$0.075223 | $17,729,023 | 235,686,973 LTO | $3,848,193 | -6.55% |
| 343 |  Haven Protocol (XHV) |
$1.35 | $17,762,002 | 13,178,285 XHV | $456,412 | 5.07% |
| 344 |  MovieBloc (MBL) |
$0.002053 | $17,773,916 | 8,657,271,779 MBL | $3,915,413 | -0.97% |
| 345 |  Ouroboros (OURO) |
$0.559732 | $17,517,802 | 31,296,749 OURO | 0% | |
| 346 |  CONTRACOIN (CTCN) |
$0.985826 | $17,582,807 | 17,835,608 CTCN | $16,665.94 | 1.72% |
| 347 |  Mainframe (MFT) |
$0.001869 | $17,492,993 | 9,361,564,164 MFT | $2,071,616 | 0.86% |
| 348 |  Monolith (TKN) |
$0.534207 | $17,465,581 | 32,694,387 TKN | $106,495 | -17.21% |
| 349 |  Wixlar (WIX) |
$0.007192 | $17,201,895 | 2,391,707,647 WIX | $3,321.46 | 16.03% |
| 350 |  CRYPTOBUCKS (CBUCKS) |
$0.004369 | $17,179,388 | 3,932,014,867 CBUCKS | $333.51 | 2.19% |
| 351 |  Populous (PPT) |
$0.319597 | $17,019,273 | 53,252,246 PPT | $2,585,964 | -4.52% |
| 352 |  Contentos (COS) |
$0.008683 | $16,937,866 | 1,950,606,791 COS | $6,719,500 | 6.37% |
| 353 |  ExtStock Token (XT) |
$0.028219 | $16,976,379 | 601,588,625 XT | 0% | |
| 354 |  GHOST (GHOST) |
$1.15 | $15,573,003 | 13,573,415 GHOST | $649,595 | -0.97% |
| 355 |  Envion (EVN) |
$0.131870 | $16,803,615 | 127,425,494 EVN | $554.78 | -9.71% |
| 356 |  Invictus Hyperion Fund (IHF) |
$0.141134 | $16,869,497 | 119,528,563 IHF | $11,126.22 | -6.18% |
| 357 |  Aidos Kuneen (ADK) |
$0.669727 | $16,743,174 | 25,000,000 ADK | $1,721,589 | 6.98% |
| 358 |  Gas (GAS) |
$1.65 | $16,757,660 | 10,128,375 GAS | $15,002,005 | -2.65% |
| 359 |  WOM Protocol (WOM) |
$0.167503 | $16,751,573 | 100,007,450 WOM | $2,501,648 | 4.04% |
| 360 |  LBRY Credits (LBC) |
$0.036802 | $16,610,223 | 451,343,837 LBC | $2,065,410 | -1.36% |
| 361 |  BigONE Token (ONE) |
$0.001757 | $16,600,471 | 9,449,081,034 ONE | $1,374,245 | -31.24% |
| 362 |  Ultra (UOS) |
$0.059974 | $16,523,190 | 275,506,228 UOS | $193,019 | 4.28% |
| 363 |  Atomic Wallet Coin (AWC) |
$1.55 | $16,419,983 | 10,603,659 AWC | $143,321 | 1.15% |
| 364 |  Vertcoin (VTC) |
$0.298529 | $16,708,010 | 55,967,747 VTC | $356,055 | 3.47% |
| 365 |  Wings (WINGS) |
$0.167233 | $16,265,031 | 97,259,638 WINGS | $1,069,520 | 2.19% |
| 366 |  RChain (REV) |
$0.033201 | $16,032,606 | 482,890,386 REV | $191,738 | -7.74% |
| 367 |  Groestlcoin (GRS) |
$0.208326 | $15,755,293 | 75,628,204 GRS | $1,157,334 | -4.4% |
| 368 |  QuarkChain (QKC) |
$0.007333 | $15,738,517 | 2,146,146,300 QKC | $4,168,952 | 1% |
| 369 |  EveryCoin (EVY) |
$0.001674 | $15,701,203 | 9,380,000,000 EVY | $1,683,203 | 3.04% |
| 370 |  Standard Tokenization Protocol (STPT) |
$0.019338 | $15,606,339 | 807,044,894 STPT | $3,122,538 | 3.72% |
| 371 |  Nexus (NXS) |
$0.241080 | $15,591,137 | 64,671,957 NXS | $83,424.19 | -0.42% |
| 372 |  NKN (NKN) |
$0.026631 | $15,543,897 | 583,666,666 NKN | $3,396,324 | 6.98% |
| 373 |  Lambda (LAMB) |
$0.019661 | $15,439,240 | 785,283,594 LAMB | $8,072,258 | -4.62% |
| 374 |  Quantstamp (QSP) |
$0.024997 | $15,431,070 | 617,314,171 QSP | $763,328 | -3.11% |
| 375 |  Vid (VI) |
$0.507106 | $15,314,251 | 30,199,331 VI | $733,122 | -7.36% |
| 376 |  TROY (TROY) |
$0.006389 | $15,269,092 | 2,390,000,000 TROY | $3,958,891 | -6.59% |
| 377 |  ZBG Token (ZT) |
$0.053654 | $15,261,734 | 284,448,925 ZT | $1,199,094 | -1.79% |
| 378 |  Metaverse ETP (ETP) |
$0.189872 | $14,943,978 | 78,705,536 ETP | $1,843,066 | -2.01% |
| 379 |  S4FE (S4F) |
$0.016807 | $15,047,116 | 895,310,762 S4F | $151,678 | 19.84% |
| 380 |  QASH (QASH) |
$0.043087 | $15,080,366 | 350,000,000 QASH | $142,953 | -1.03% |
| 381 |  Sport and Leisure (SNL) |
$0.022293 | $15,040,191 | 674,670,125 SNL | $674,426 | -5.83% |
| 382 |  Darwinia Network (RING) |
$0.047969 | $14,758,118 | 307,657,907 RING | $1,716,702 | 14.88% |
| 383 |  REPO (REPO) |
$0.135233 | $14,870,040 | 109,958,607 REPO | 24.56% | |
| 384 |  VIDY (VIDY) |
$0.001571 | $14,797,617 | 9,422,083,206 VIDY | $1,034,267 | 8.4% |
| 385 |  PeepCoin (PCN) |
$0.000116 | $14,653,327 | 126,684,219,612 PCN | $8.92 | 4.22% |
| 386 |  Sentivate (SNTVT) |
$0.005500 | $14,287,447 | 2,597,821,620 SNTVT | $774,677 | 12.06% |
| 387 |  Bit-Z Token (BZ) |
$0.112174 | $14,384,314 | 128,232,002 BZ | $7,322,629 | -1.66% |
| 388 |  Factom (FCT) |
$1.54 | $14,280,573 | 9,273,842 FCT | $374,029 | -3.82% |
| 389 |  Apollo Currency (APL) |
$0.000967 | $14,206,857 | 14,685,096,531 APL | $929,805 | 8.19% |
| 390 |  VITE (VITE) |
$0.030342 | $14,230,994 | 469,021,371 VITE | $7,287,283 | 1.24% |
| 391 |  Unobtanium (UNO) |
$70.01 | $14,178,943 | 202,536 UNO | $3,122.34 | -3.96% |
| 392 |  BHPCoin (BHP) |
$0.703213 | $14,189,126 | 20,177,578 BHP | $5,091,150 | 0.07% |
| 393 |  Nxt (NXT) |
$0.013856 | $13,841,962 | 998,999,942 NXT | $736,155 | -0.1% |
| 394 |  Karatgold Coin (KBC) |
$0.002979 | $13,676,421 | 4,590,331,700 KBC | $1,407,448 | -29.13% |
| 395 |  BIKI (BIKI) |
$0.044201 | $13,918,748 | 314,898,068 BIKI | $1,603,966 | -5.8% |
| 396 |  AMO Coin (AMO) |
$0.000763 | $13,799,680 | 18,085,793,254 AMO | $674,380 | -0.74% |
| 397 |  Cocos-BCX (COCOS) |
$0.000570 | $13,799,397 | 24,210,008,178 COCOS | $2,968,557 | 12.87% |
| 398 |  Raiden Network Token (RDN) |
$0.264109 | $13,445,942 | 50,910,504 RDN | $1,604,393 | -10.99% |
| 399 |  LATOKEN (LA) |
$0.034479 | $13,105,579 | 380,104,462 LA | $248,686 | -2.08% |
| 400 |  ILCoin (ILC) |
$0.024350 | $13,204,514 | 542,279,987 ILC | $646,376 | -1.82% |
| 401 |  Newton (NEW) |
$0.000638 | $13,114,807 | 20,571,994,592 NEW | $657,017 | -1.77% |
| 402 |  Emirex Token (EMRX) |
$0.526290 | $13,044,893 | 24,786,512 EMRX | $24,474.27 | -2.05% |
| 403 |  Aleph.im (ALEPH) |
$0.319019 | $13,037,194 | 40,866,514 ALEPH | $882,531 | -4.86% |
| 404 |  CONUN (CON) |
$0.004465 | $12,703,584 | 2,845,397,240 CON | $479,013 | -0.44% |
| 405 |  VideoCoin (VID) |
$0.110531 | $12,671,446 | 114,641,633 VID | $396,517 | 0.13% |
| 406 |  AEN Smart Token (AENS) |
$0.017957 | $12,552,267 | 699,015,536 AENS | $9,846.03 | 17.46% |
| 407 |  ZEON (ZEON) |
$0.000461 | $11,810,797 | 25,641,798,362 ZEON | $40,292.60 | -39.31% |
| 408 |  1irstcoin (FST) |
$0.348743 | $12,474,444 | 35,769,714 FST | $24,166.91 | -5.67% |
| 409 |  Dock (DOCK) |
$0.020468 | $12,395,875 | 605,628,024 DOCK | $16,907,441 | 11.57% |
| 410 |  Spectre.ai Dividend Token (SXDT) |
$0.151226 | $12,411,609 | 82,073,519 SXDT | 0% | |
| 411 |  Electra (ECA) |
$0.000427 | $12,243,539 | 28,695,322,939 ECA | $38,308.32 | -6.72% |
| 412 |  Dero (DERO) |
$1.24 | $12,274,886 | 9,918,513 DERO | $536,494 | -1.56% |
| 413 |  Metadium (META) |
$0.009753 | $12,146,598 | 1,245,430,304 META | $2,724,288 | -5.93% |
| 414 |  Dragon Coins (DRG) |
$0.035037 | $12,215,889 | 348,657,484 DRG | $2,105.59 | -0.48% |
| 415 |  Kin (KIN) |
$0.000008 | $12,263,683 | 1,518,114,145,968 KIN | $98,717.29 | -2.33% |
| 416 |  The Force Protocol (FOR) |
$0.039270 | $12,232,204 | 311,488,081 FOR | $911,641 | -0.66% |
| 417 |  Bread (BRD) |
$0.136519 | $12,113,850 | 88,733,978 BRD | $918,686 | -7.25% |
| 418 |  IoT Chain (ITC) |
$0.139538 | $12,169,725 | 87,214,657 ITC | $3,834,257 | -0.36% |
| 419 |  Observer (OBSR) |
$0.005274 | $12,115,041 | 2,296,917,316 OBSR | $4,320,187 | -11% |
| 420 |  Bitcoin 2 (BTC2) |
$0.693470 | $12,036,169 | 17,356,434 BTC2 | $8,629.83 | 10.02% |
| 421 |  GoChain (GO) |
$0.011758 | $12,151,904 | 1,033,482,098 GO | $1,003,220 | 1.73% |
| 422 |  Cred (LBA) |
$0.014248 | $11,974,173 | 840,410,205 LBA | $1,380,627 | -3.1% |
| 423 |  Capricoin+ (CPS) |
$0.053670 | $11,961,624 | 222,873,505 CPS | $1,326.73 | -1.26% |
| 424 |  Burst (BURST) |
$0.005641 | $11,849,660 | 2,100,566,276 BURST | $196,332 | 0.62% |
| 425 |  King DAG (KDAG) |
$0.237750 | $11,650,117 | 49,001,545 KDAG | $7,576,798 | -5.87% |
| 426 |  Aergo (AERGO) |
$0.043649 | $11,524,196 | 264,019,890 AERGO | $2,408,852 | 1.51% |
| 427 |  Cartesi (CTSI) |
$0.065159 | $11,557,123 | 177,366,836 CTSI | $3,091,518 | -7.35% |
| 428 |  DigixDAO (DGD) |
$68.03 | $11,457,301 | 168,403 DGD | $86,691.48 | -11.89% |
| 429 |  Einsteinium (EMC2) |
$0.052403 | $11,541,765 | 220,250,130 EMC2 | $155,771 | -4.46% |
| 430 |  Gemini Dollar (GUSD) |
$0.998432 | $11,521,890 | 11,539,982 GUSD | $7,143,057 | -0.54% |
| 431 |  Orchid (OXT) |
$0.173346 | $11,407,459 | 65,807,277 OXT | $3,701,288 | 0.76% |
| 432 |  Tael (WABI) |
$0.132478 | $11,419,566 | 86,199,999 WABI | $2,495,222 | 5.68% |
| 433 |  Ethereum Meta (ETHM) |
$0.000225 | $11,234,549 | 50,010,379,198 ETHM | $1,680.46 | 0.63% |
| 434 |  OAX (OAX) |
$0.158231 | $11,173,639 | 70,616,000 OAX | $2,030,402 | -2.45% |
| 435 |  TrustVerse (TRV) |
$0.028175 | $11,265,031 | 399,830,019 TRV | $100,948 | 0.51% |
| 436 |  Carry (CRE) |
$0.002036 | $11,222,437 | 5,510,861,215 CRE | $2,000,156 | -1.05% |
| 437 |  Skycoin (SKY) |
$0.621900 | $11,194,201 | 18,000,000 SKY | $264,233 | 0.78% |
| 438 |  MediBloc (MED) |
$0.004469 | $11,181,633 | 2,502,318,187 MED | $396,587 | 0.88% |
| 439 |  Arcblock (ABT) |
$0.112766 | $11,113,559 | 98,554,305 ABT | $7,471,015 | -7.48% |
| 440 |  suterusu (SUTER) |
$0.009248 | $11,029,153 | 1,192,606,311 SUTER | $2,088,941 | -3.66% |
| 441 |  Orion Protocol (ORN) |
$2.88 | $10,964,873 | 3,810,000 ORN | $3,855,660 | 3.68% |
| 442 |  TTC (TTC) |
$0.024947 | $10,914,353 | 437,506,839 TTC | $622,835 | -2.3% |
| 443 |  Pluton (PLU) |
$12.78 | $10,865,065 | 850,000 PLU | $312,715 | 15.58% |
| 444 |  Precium (PCM) |
$0.016437 | $11,054,406 | 672,525,000 PCM | $30,712,979 | 68.16% |
| 445 |  XMax (XMX) |
$0.000696 | $10,809,440 | 15,538,108,143 XMX | $1,388,061 | -2.13% |
| 446 |  General Attention Currency (XAC) |
$1.08 | $10,841,227 | 10,000,000 XAC | 0% | |
| 447 |  Spendcoin (SPND) |
$0.004740 | $10,782,570 | 2,274,878,346 SPND | $1,724,857 | 1.84% |
| 448 |  PressOne (PRS) |
$0.037486 | $10,673,819 | 284,742,628 PRS | $74,426.18 | 47.3% |
| 449 |  Propy (PRO) |
$0.152180 | $10,667,867 | 70,100,406 PRO | $148,527 | -0.98% |
| 450 |  Proton (XPR) |
$0.016981 | $10,679,356 | 628,901,782 XPR | $998,350 | -0.19% |
| 451 |  MicroBitcoin (MBC) |
$0.000056 | $10,601,922 | 188,777,000,000 MBC | $277.64 | -25.72% |
| 452 |  TE-FOOD (TFD) |
$0.020065 | $10,534,170 | 525,015,162 TFD | $116,111 | 3.88% |
| 453 |  FirmaChain (FCT) |
$0.056703 | $10,448,933 | 184,275,043 FCT | $5,871,866 | 4.21% |
| 454 |  LiquidApps (DAPP) |
$0.015234 | $10,477,312 | 687,743,782 DAPP | $62,765.62 | 15.55% |
| 455 |  TOP (TOP) |
$0.002025 | $10,368,964 | 5,119,429,434 TOP | $207,575 | -4.18% |
| 456 |  Zap (ZAP) |
$0.078237 | $10,290,879 | 131,534,257 ZAP | $2,047,874 | 38.9% |
| 457 |  Game.com (GTC) |
$0.013689 | $10,423,446 | 761,444,190 GTC | $402,111 | 1.5% |
| 458 |  CWV Chain (CWV) |
$0.002957 | $10,469,559 | 3,540,912,311 CWV | $12,979.07 | -0.01% |
| 459 |  CyberMiles (CMT) |
$0.012930 | $10,343,792 | 800,000,000 CMT | $1,495,116 | 1.54% |
| 460 |  BASIC (BASIC) |
$0.007535 | $10,251,008 | 1,360,453,457 BASIC | $8,944,343 | 4.96% |
| 461 |  Effect.AI (EFX) |
$0.040721 | $10,268,451 | 252,168,527 EFX | $56,959.52 | 4.35% |
| 462 |  1SG (1SG) |
$4.59 | $10,223,485 | 2,226,069 1SG | 0% | |
| 463 |  MOAC (MOAC) |
$0.161530 | $10,089,727 | 62,463,334 MOAC | $151,620 | 12.32% |
| 464 |  Anchor (ANCT) |
$0.783989 | $10,043,754 | 12,811,098 ANCT | $3,759.79 | -1.36% |
| 465 |  FIBOS (FO) |
$0.009395 | $10,010,271 | 1,065,492,673 FO | $601,347 | 0.47% |
| 466 |  MineBee (MB) |
$0.005436 | $9,948,609 | 1,830,117,455 MB | $496,181 | 1% |
| 467 |  XIO (XIO) |
$0.627781 | $9,979,920 | 15,897,125 XIO | $1,041,070 | 0.71% |
| 468 |  Rakon (RKN) |
$0.074606 | $9,858,620 | 132,142,857 RKN | $1,954,762 | -6.91% |
| 469 |  Telcoin (TEL) |
$0.000209 | $9,879,469 | 47,245,810,799 TEL | $223,803 | 7.08% |
| 470 |  AirSwap (AST) |
$0.065524 | $9,828,650 | 150,000,000 AST | $3,608,497 | -8.56% |
| 471 |  Sparkpoint (SRK) |
$0.001479 | $9,995,252 | 6,757,089,267 SRK | $719,681 | -24.74% |
| 472 |  NavCoin (NAV) |
$0.141143 | $9,778,876 | 69,283,411 NAV | $76,649.15 | -1.61% |
| 473 |  Quantum Resistant Ledger (QRL) |
$0.134562 | $9,661,422 | 71,798,839 QRL | $236,846 | -4.61% |
| 474 |  Metronome (MET) |
$0.907459 | $9,758,031 | 10,753,143 MET | $785,027 | -7.24% |
| 475 |  ShipChain (SHIP) |
$0.020030 | $9,586,364 | 478,598,260 SHIP | $474,354 | 0.6% |
| 476 |  CoinMetro Token (XCM) |
$0.034441 | $9,634,907 | 279,748,316 XCM | $50,358.75 | 12.23% |
| 477 |  Santiment Network Token (SAN) |
$0.152609 | $9,623,094 | 63,057,371 SAN | $12,110.45 | 1.4% |
| 478 |  Cryptoindex.com 100 (CIX100) |
$0.152754 | $9,533,272 | 62,409,480 CIX100 | $46,710.18 | 0.33% |
| 479 |  Neblio (NEBL) |
$0.583751 | $9,389,092 | 16,084,057 NEBL | $92,449.13 | -0.11% |
| 480 |  Everex (EVX) |
$0.412422 | $9,361,979 | 22,700,000 EVX | $3,379,397 | -9.12% |
| 481 |  FLETA (FLETA) |
$0.009323 | $9,366,299 | 1,004,680,318 FLETA | $6,101,008 | -0.47% |
| 482 |  TenX (PAY) |
$0.063878 | $9,353,116 | 146,420,880 PAY | $3,486,180 | -5.85% |
| 483 |  BTSE (BTSE) |
$2.08 | $9,355,712 | 4,507,522 BTSE | $570,764 | 6.48% |
| 484 |  PCHAIN (PI) |
$0.011965 | $9,281,713 | 775,745,467 PI | $706,244 | 2.37% |
| 485 |  xDai (STAKE) |
$3.95 | $9,280,553 | 2,351,844 STAKE | $4,258,138 | 16.27% |
| 486 |  Blocknet (BLOCK) |
$1.31 | $9,193,581 | 7,014,494 BLOCK | $39,474.78 | -1.86% |
| 487 |  Mithril (MITH) |
$0.010059 | $9,176,773 | 912,297,500 MITH | $6,482,950 | -0.4% |
| 488 |  BitForex Token (BF) |
$0.002144 | $9,119,774 | 4,254,567,591 BF | $832,497 | -6.43% |
| 489 |  INT Chain (INT) |
$0.020101 | $9,036,655 | 449,560,377 INT | $2,070,325 | 6.31% |
| 490 |  XYO (XYO) |
$0.000703 | $9,023,588 | 12,844,821,266 XYO | $87,431.74 | -1.64% |
| 491 |  Grid+ (GRID) |
$0.228078 | $8,948,964 | 39,236,491 GRID | $145,198 | 3.58% |
| 492 |  PumaPay (PMA) |
$0.000340 | $8,993,389 | 26,476,422,231 PMA | $996,854 | -10.77% |
| 493 |  #MetaHash (MHC) |
$0.004440 | $8,905,945 | 2,005,772,363 MHC | $6,784,407 | -1.57% |
| 494 |  Gifto (GTO) |
$0.012617 | $8,989,331 | 712,498,035 GTO | $5,992,292 | 2.92% |
| 495 |  Moeda Loyalty Points (MDA) |
$0.455493 | $8,940,814 | 19,628,888 MDA | $369,707 | -2.23% |
| 496 |  Veritaseum (VERI) |
$4.14 | $8,898,056 | 2,149,646 VERI | $1,544.46 | 7.25% |
| 497 |  DREP (DREP) |
$0.002576 | $8,887,721 | 3,449,682,632 DREP | $2,286,249 | -3.45% |
| 498 |  ROOBEE (ROOBEE) |
$0.004898 | $8,872,676 | 1,811,492,778 ROOBEE | $1,417,600 | 0.84% |
| 499 |  DDKoin (DDK) |
$5.16 | $8,831,812 | 1,710,000 DDK | $126,448 | -3.06% |
| 500 |  Everus (EVR) |
$0.018854 | $8,762,870 | 464,777,458 EVR | $5.33 | -11.55% |
| 501 |  Achain (ACT) |
$0.009039 | $8,767,849 | 969,999,998 ACT | $9,679,922 | 1.01% |
| 502 |  LCX (LCX) |
$0.016238 | $8,659,234 | 533,258,027 LCX | $597,144 | 0.61% |
| 503 |  DMarket (DMT) |
$0.152907 | $8,703,748 | 56,921,773 DMT | $349,302 | -1.9% |
| 504 |  0Chain (ZCN) |
$0.176281 | $8,532,197 | 48,400,982 ZCN | $92,553.29 | 2.39% |
| 505 |  HyperDAO (HDAO) |
$0.022721 | $8,587,762 | 377,965,796 HDAO | $863,896 | -3.2% |
| 506 |  Zenon (ZNN) |
$1.96 | $8,497,804 | 4,330,226 ZNN | $284,427 | -16.02% |
| 507 |  DAOstack (GEN) |
$0.177601 | $8,530,725 | 48,033,039 GEN | $173,658 | 17.71% |
| 508 |  Nucleus Vision (NCASH) |
$0.001205 | $8,430,336 | 6,997,736,764 NCASH | $1,907,530 | -12.28% |
| 509 |  Aeon (AEON) |
$0.534470 | $8,461,437 | 15,831,459 AEON | $13,395.14 | 4.32% |
| 510 |  Realio Network (RIO) |
$1.20 | $8,462,958 | 7,074,322 RIO | 12.06% | |
| 511 |  Time New Bank (TNB) |
$0.002427 | $8,341,692 | 3,436,586,618 TNB | $631,374 | -0.35% |
| 512 |  VNX Exchange (VNXLU) |
$0.299103 | $8,406,214 | 28,104,700 VNXLU | $53,696.97 | -1.9% |
| 513 |  Nestree (EGG) |
$0.008302 | $8,334,530 | 1,003,908,974 EGG | $11,753,403 | 4.08% |
| 514 |  CoinEx Token (CET) |
$0.012446 | $8,299,459 | 666,822,205 CET | $2,161,199 | -5.59% |
| 515 |  HYCON (HYC) |
$0.003676 | $8,360,116 | 2,274,165,321 HYC | $1,788,507 | -0.35% |
| 516 |  Revain (REV) |
$0.010601 | $8,252,683 | 778,463,532 REV | $976,775 | -0.02% |
| 517 |  SALT (SALT) |
$0.102395 | $8,220,655 | 80,283,620 SALT | $13,914.24 | -2.2% |
| 518 |  Polis (POLIS) |
$0.834683 | $8,206,510 | 9,831,891 POLIS | $26,206.04 | 5.79% |
| 519 |  Bibox Token (BIX) |
$0.089391 | $8,128,694 | 90,934,504 BIX | $1,699,691 | -1.7% |
| 520 |  FirstBlood (1ST) |
$0.094586 | $8,092,590 | 85,558,371 1ST | $367.18 | 1.29% |
| 521 |  DATA (DTA) |
$0.000699 | $8,036,753 | 11,499,993,344 DTA | $4,882,652 | -0.78% |
| 522 |  Content Value Network (CVNT) |
$0.008682 | $8,031,022 | 925,000,000 CVNT | $275,269 | 0.48% |
| 523 |  Quark (QRK) |
$0.030005 | $7,972,256 | 265,696,906 QRK | $1,244.72 | -5.47% |
| 524 |  Valor Token (VALOR) |
$0.397092 | $7,956,136 | 20,036,000 VALOR | $466,847 | 5.4% |
| 525 |  High Performance Blockchain (HPB) |
$0.107109 | $7,826,472 | 73,069,950 HPB | $618,282 | 12.19% |
| 526 |  ChronoCoin (CRN) |
$0.003511 | $7,797,656 | 2,221,053,119 CRN | $23,580.17 | 9.52% |
| 527 |  HorusPay (HORUS) |
$0.008852 | $7,726,425 | 872,861,114 HORUS | $227.23 | 118.03% |
| 528 |  Prometeus (PROM) |
$1.13 | $7,754,333 | 6,870,000 PROM | $546,108 | 0.33% |
| 529 |  Sentinel Protocol (UPP) |
$0.019209 | $7,760,504 | 404,012,675 UPP | $817,689 | -0.99% |
| 530 |  OST (OST) |
$0.010288 | $7,763,960 | 754,695,028 OST | $1,050,946 | 1.47% |
| 531 |  Monero Classic (XMC) |
$0.402919 | $7,726,545 | 19,176,436 XMC | $1,861.00 | 27.26% |
| 532 |  Po.et (POE) |
$0.002429 | $7,630,615 | 3,141,592,653 POE | $79,995.79 | 3.41% |
| 533 |  Morpheus.Network (MRPH) |
$0.219811 | $7,512,977 | 34,179,310 MRPH | $538,315 | -2.69% |
| 534 | ![EDC Blockchain [old] (EDC)](https://s2.coinmarketsum.com/i/coins/16x16/1358.png) EDC Blockchain [old] (EDC) |
$0.002826 | $7,547,233 | 2,670,646,025 EDC | $32.66 | -0.21% |
| 535 |  PlayChip (PLA) |
$0.000532 | $7,446,521 | 14,009,105,693 PLA | $18.29 | -6.74% |
| 536 |  QLC Chain (QLC) |
$0.031007 | $7,441,616 | 240,000,000 QLC | $991,711 | -2.15% |
| 537 |  Digix Gold Token (DGX) |
$62.66 | $7,334,699 | 117,049 DGX | $18,109.95 | -5.24% |
| 538 |  Ferrum Network (FRM) |
$0.054280 | $7,430,558 | 136,892,760 FRM | $878,110 | 3.52% |
| 539 |  Eminer (EM) |
$0.005635 | $7,441,429 | 1,320,593,468 EM | $8,636,194 | 2.81% |
| 540 |  MixMarvel (MIX) |
$0.003709 | $7,366,602 | 1,986,068,094 MIX | $798,723 | 2.44% |
| 541 |  BLOCKv (VEE) |
$0.002460 | $7,354,561 | 2,989,942,418 VEE | $794,768 | 2.79% |
| 542 |  Peercoin (PPC) |
$0.277045 | $7,315,421 | 26,405,163 PPC | $47,929.36 | -2.68% |
| 543 |  Insights Network (INSTAR) |
$0.037170 | $7,313,331 | 196,753,508 INSTAR | $98,128.44 | -27.41% |
| 544 |  GreenPower (GRN) |
$0.002258 | $7,296,721 | 3,231,699,360 GRN | $1,797.96 | 6.83% |
| 545 |  LinkEye (LET) |
$0.008935 | $7,237,481 | 809,999,000 LET | $7,749,277 | 0.08% |
| 546 |  Morpheus Labs (MITX) |
$0.020752 | $7,229,584 | 348,379,945 MITX | $1,363,397 | -0.93% |
| 547 |  Tierion (TNT) |
$0.016833 | $7,212,693 | 428,481,269 TNT | $562,703 | -7.23% |
| 548 |  MIR COIN (MIR) |
$0.009048 | $7,063,181 | 780,627,481 MIR | $1,176,803 | -12.16% |
| 549 |  Pillar (PLR) |
$0.027691 | $7,181,601 | 259,348,201 PLR | $23,265.55 | -1.89% |
| 550 |  Safe (SAFE) |
$0.343534 | $7,157,710 | 20,835,499 SAFE | $67,044.00 | -1.21% |
| 551 |  Zano (ZANO) |
$0.693579 | $7,100,413 | 10,237,348 ZANO | $1,369.43 | 1.12% |
| 552 |  FNB Protocol (FNB) |
$0.002990 | $7,077,021 | 2,366,880,913 FNB | $1,802,006 | 8.61% |
| 553 |  Moss Coin (MOC) |
$0.019156 | $7,033,849 | 367,194,689 MOC | $198,966 | -0.16% |
| 554 |  Levolution (LEVL) |
$0.158363 | $7,012,854 | 44,283,354 LEVL | $104,654 | -5.38% |
| 555 |  BnkToTheFuture (BFT) |
$0.009485 | $6,924,298 | 729,989,999 BFT | $808,344 | 0.06% |
| 556 |  LockTrip (LOC) |
$0.473211 | $7,075,529 | 14,952,163 LOC | $53,946.67 | -6.06% |
| 557 |  Acute Angle Cloud (AAC) |
$0.027880 | $6,970,089 | 250,000,000 AAC | $145,739,799 | 114.67% |
| 558 |  DigitalNote (XDN) |
$0.001425 | $6,924,635 | 4,858,929,464 XDN | $193,112 | 0.25% |
| 559 |  Hyprr (Howdoo) (UDOO) |
$0.070433 | $6,889,815 | 97,821,309 UDOO | $1,148,656 | -9.63% |
| 560 |  B2BX (B2B) |
$0.352094 | $6,911,529 | 19,629,794 B2B | $8.10 | -10.8% |
| 561 |  DAPS Coin (DAPS) |
$0.000131 | $6,905,243 | 52,586,828,002 DAPS | $241,835 | -4.36% |
| 562 |  StakeCubeCoin (SCC) |
$0.962238 | $6,899,940 | 7,170,720 SCC | $1,271.73 | -1.03% |
| 563 |  IQeon (IQN) |
$1.26 | $6,901,500 | 5,491,860 IQN | $53,840.23 | -7.36% |
| 564 |  ProximaX (XPX) |
$0.001133 | $6,908,687 | 6,097,456,550 XPX | $161,976 | 11.63% |
| 565 |  ODEM (ODE) |
$0.031196 | $6,835,351 | 219,110,098 ODE | $208,269 | 11.76% |
| 566 |  Egretia (EGT) |
$0.001611 | $6,795,657 | 4,218,701,582 EGT | $2,056,497 | 0.07% |
| 567 |  Particl (PART) |
$0.740238 | $6,798,366 | 9,184,028 PART | $59,929.62 | -2.36% |
| 568 |  Bezant (BZNT) |
$0.007835 | $6,791,186 | 866,829,993 BZNT | $2,197,805 | 11.72% |
| 569 |  WeShow Token (WET) |
$0.014619 | $6,780,948 | 463,851,903 WET | $2,867,543 | -1.12% |
| 570 |  Phantasma (SOUL) |
$0.120518 | $6,814,393 | 56,542,635 SOUL | $564,483 | -6% |
| 571 |  ALQO (XLQ) |
$0.103407 | $6,686,764 | 64,664,324 XLQ | $258.73 | 2.61% |
| 572 |  Diamond Platform Token (DPT) |
$3.87 | $6,666,046 | 1,722,583 DPT | $2,959.73 | 4.5% |
| 573 |  GameCredits (GAME) |
$0.067433 | $6,616,158 | 98,114,564 GAME | $34,683.64 | -0.25% |
| 574 |  DEAPcoin (DEP) |
$0.007407 | $6,538,722 | 882,771,017 DEP | $1,150,511 | -2.41% |
| 575 |  NIX (NIX) |
$0.151053 | $6,532,330 | 43,245,163 NIX | $538,449 | 24.96% |
| 576 |  FOAM (FOAM) |
$0.021659 | $6,517,600 | 300,919,946 FOAM | $14,343.62 | -2.1% |
| 577 |  GHOSTPRISM (GHOST) |
$2.66 | $6,509,052 | 2,447,532 GHOST | $452,430 | -2.52% |
| 578 |  YOU COIN (YOU) |
$0.011722 | $6,518,875 | 556,120,198 YOU | $996,127 | -4.23% |
| 579 |  QuickX Protocol (QCX) |
$0.013027 | $6,491,995 | 498,334,428 QCX | $404,054 | -0.45% |
| 580 |  Origo (OGO) |
$0.014799 | $6,519,236 | 440,516,809 OGO | $1,126,804 | -1.81% |
| 581 |  Digital Asset Guarantee Token (DAGT) |
$0.194669 | $6,443,554 | 33,100,000 DAGT | -6.42% | |
| 582 |  Newscrypto (NWC) |
$0.067871 | $6,463,552 | 95,233,119 NWC | $727,232 | 11.63% |
| 583 |  Pirate Chain (ARRR) |
$0.038893 | $6,378,166 | 163,991,104 ARRR | $99,201.91 | 8.93% |
| 584 |  Genesis Vision (GVT) |
$1.44 | $6,357,757 | 4,426,883 GVT | $309,683 | -3.74% |
| 585 |  Atlas Protocol (ATP) |
$0.002460 | $6,338,194 | 2,576,066,703 ATP | $806,440 | 1.86% |
| 586 |  Telos (TLOS) |
$0.023468 | $6,339,287 | 270,123,444 TLOS | $44,558.41 | 0.17% |
| 587 |  smARTOFGIVING (AOG) |
$0.085099 | $6,278,624 | 73,780,484 AOG | $29,275.67 | 0.32% |
| 588 |  Blox (CDT) |
$0.009218 | $6,218,278 | 674,579,184 CDT | $343,541 | 3.57% |
| 589 |  Credits (CS) |
$0.034064 | $6,335,367 | 185,986,079 CS | $151,949 | 18.09% |
| 590 |  Compound Coin (COMP) |
$0.000116 | $6,215,047 | 53,731,717,830 COMP | $939.01 | -2.33% |
| 591 |  DigitalBits (XDB) |
$0.017671 | $6,191,421 | 350,372,627 XDB | $756,199 | -2.95% |
| 592 |  All Sports (SOC) |
$0.004130 | $6,194,098 | 1,499,865,882 SOC | $819,837 | -4.21% |
| 593 |  USDx stablecoin (USDX) |
$1.20 | $6,219,075 | 5,177,554 USDX | $38,401.11 | 19.47% |
| 594 |  Safe Haven (SHA) |
$0.002043 | $6,140,836 | 3,005,855,396 SHA | $444,041 | 1.16% |
| 595 |  IONChain (IONC) |
$0.050577 | $6,128,919 | 121,180,605 IONC | $588,371 | 0.24% |
| 596 |  OTOCASH (OTO) |
$0.287880 | $6,136,405 | 21,315,864 OTO | $14,810.17 | 0.35% |
| 597 |  Steem Dollars (SBD) |
$1.04 | $6,091,497 | 5,884,265 SBD | $55,803.03 | 0.06% |
| 598 |  SynchroBitcoin (SNB) |
$0.081880 | $6,048,273 | 73,867,159 SNB | $26,633.92 | -28.92% |
| 599 |  United Traders Token (UTT) |
$0.161146 | $6,044,416 | 37,508,999 UTT | $157.57 | 0.48% |
| 600 |  SIRIN LABS Token (SRN) |
$0.012269 | $6,033,989 | 491,820,906 SRN | $610,132 | 1.02% |
| 601 |  Peculium (PCL) |
$0.002941 | $5,998,047 | 2,039,325,377 PCL | $298,310 | -11.43% |
| 602 |  Covesting (COV) |
$0.333465 | $6,002,375 | 18,000,000 COV | $19,316.27 | 7.32% |
| 603 |  Endor Protocol (EDR) |
$0.004085 | $5,953,124 | 1,457,282,180 EDR | $332,866 | -5.83% |
| 604 |  LINA (LINA) |
$0.019648 | $5,824,263 | 296,424,967 LINA | $213,725 | -3.27% |
| 605 |  Phore (PHR) |
$0.268155 | $5,809,749 | 21,665,638 PHR | $21,588.23 | -1.35% |
| 606 |  Lightning Bitcoin (LBTC) |
$1.50 | $5,810,081 | 3,860,808 LBTC | $413,670 | -0.91% |
| 607 |  Namecoin (NMC) |
$0.389915 | $5,745,938 | 14,736,400 NMC | $2,276.08 | -10.28% |
| 608 |  WePower (WPR) |
$0.008623 | $5,720,395 | 663,371,581 WPR | $290,298 | 0.64% |
| 609 |  Tokenomy (TEN) |
$0.028405 | $5,681,010 | 200,000,000 TEN | $43,548.08 | -1.22% |
| 610 |  T.OS (TOSC) |
$0.006694 | $5,664,889 | 846,215,532 TOSC | $19,606.92 | -1.82% |
| 611 |  Neumark (NEU) |
$0.151576 | $5,675,223 | 37,441,326 NEU | $22,252.54 | -6.75% |
| 612 |  Viacoin (VIA) |
$0.243383 | $5,639,232 | 23,170,181 VIA | $495,483 | 4.26% |
| 613 |  TAGZ5 (TAGZ5) |
$0.014591 | $5,612,695 | 384,658,464 TAGZ5 | 46.68% | |
| 614 |  Wagerr (WGR) |
$0.029360 | $5,599,933 | 190,735,455 WGR | $13,854.67 | -2.9% |
| 615 |  USDQ (USDQ) |
$1.01 | $5,591,273 | 5,524,290 USDQ | -2.33% | |
| 616 |  TaaS (TAAS) |
$0.690245 | $5,622,738 | 8,146,001 TAAS | $4,074.17 | -2.6% |
| 617 |  Ruff (RUFF) |
$0.005667 | $5,556,159 | 980,500,000 RUFF | $427,496 | -0.6% |
| 618 |  SingularDTV (SNGLS) |
$0.009223 | $5,534,084 | 600,000,000 SNGLS | $340,961 | -2.92% |
| 619 |  Selfkey (KEY) |
$0.001727 | $5,474,184 | 3,169,294,576 KEY | $2,038,360 | 10.22% |
| 620 |  SmartCash (SMART) |
$0.003838 | $5,426,914 | 1,413,859,298 SMART | $305,908 | -1.82% |
| 621 |  district0x (DNT) |
$0.009098 | $5,458,909 | 600,000,000 DNT | $796,632 | 0.07% |
| 622 |  U Network (UUU) |
$0.000777 | $5,433,101 | 6,994,600,000 UUU | $1,955,682 | -11.13% |
| 623 |  Global Cryptocurrency (GCC) |
$0.004280 | $5,424,473 | 1,267,482,828 GCC | $0.360538 | -13.96% |
| 624 |  Hashshare (HSS) |
$0.057778 | $5,425,445 | 93,901,927 HSS | $662,492 | -0.31% |
| 625 |  YOYOW (YOYOW) |
$0.011219 | $5,404,706 | 481,752,093 YOYOW | $181,239 | 3.87% |
| 626 |  Spiking (SPIKE) |
$0.012104 | $5,360,680 | 442,894,598 SPIKE | $57,863.69 | 1.11% |
| 627 |  MediShares (MDS) |
$0.004496 | $5,395,062 | 1,199,999,624 MDS | $1,595,194 | -6.74% |
| 628 |  Kcash (KCASH) |
$0.011963 | $5,329,422 | 445,499,083 KCASH | $12,124,871 | -2.29% |
| 629 |  UnlimitedIP (UIP) |
$0.004004 | $5,317,466 | 1,327,878,350 UIP | $655,407 | -3.92% |
| 630 |  GAPS (GAP) |
$0.535368 | $5,353,680 | 10,000,000 GAP | $513,002 | 4.11% |
| 631 |  Asch (XAS) |
$0.056202 | $5,246,717 | 93,355,331 XAS | $612,182 | -2.8% |
| 632 |  GeoDB (GEO) |
$0.443615 | $5,252,846 | 11,841,000 GEO | $676,808 | 0.81% |
| 633 |  Universa (UTNP) |
$0.002849 | $5,267,339 | 1,848,760,649 UTNP | $54,863.77 | -5.83% |
| 634 |  EDUCare (EKT) |
$0.007179 | $5,199,770 | 724,297,908 EKT | $472,123 | -1.91% |
| 635 |  Safex Token (SFT) |
$0.002761 | $5,207,711 | 1,885,974,016 SFT | $439.64 | -13.44% |
| 636 |  BlockStamp (BST) |
$0.196332 | $5,196,075 | 26,465,719 BST | $1,016.18 | 110.79% |
| 637 |  SmartMesh (SMT) |
$0.003884 | $5,206,266 | 1,340,519,343 SMT | $253,853 | -8.85% |
| 638 |  UGAS (UGAS) |
$0.029883 | $5,131,412 | 171,719,420 UGAS | $1,201,518 | -2.61% |
| 639 |  Credo (CREDO) |
$0.009342 | $5,137,084 | 549,891,703 CREDO | 0% | |
| 640 |  Jibrel Network (JNT) |
$0.030095 | $5,120,046 | 170,126,886 JNT | $14,828.80 | -12.82% |
| 641 |  Clipper Coin (CCC) |
$0.001729 | $5,122,357 | 2,963,270,216 CCC | 0% | |
| 642 |  CryptoFranc (XCHF) |
$1.08 | $5,086,130 | 4,726,000 XCHF | $1,529.61 | -2.61% |
| 643 |  Lamden (TAU) |
$0.035470 | $5,044,370 | 142,215,728 TAU | $51,366.35 | -12.8% |
| 644 |  Casino Betting Coin (CBC) |
$0.031703 | $4,941,403 | 155,864,701 CBC | $44,507.12 | -1.79% |
| 645 |  POA (POA) |
$0.017697 | $4,919,510 | 277,983,263 POA | $390,029 | 3.08% |
| 646 |  HitChain (HIT) |
$0.000081 | $4,990,738 | 61,440,000,000 HIT | $105,050 | 1% |
| 647 |  SymVerse (SYM) |
$0.073123 | $4,896,960 | 66,969,061 SYM | $3,056.47 | 50.24% |
| 648 |  SonoCoin (SONO) |
$0.174213 | $4,921,575 | 28,250,407 SONO | 0% | |
| 649 |  AppCoins (APPC) |
$0.045246 | $4,899,541 | 108,285,552 APPC | $357,239 | 0.9% |
| 650 |  Clams (CLAM) |
$1.16 | $4,905,670 | 4,241,159 CLAM | $33.20 | -59.82% |
| 651 |  NativeCoin (N8V) |
$0.206473 | $4,898,678 | 23,725,543 N8V | $29,330.27 | -14.73% |
| 652 |  Lykke (LKK) |
$0.015480 | $4,904,062 | 316,809,739 LKK | -9.66% | |
| 653 |  Measurable Data Token (MDT) |
$0.013143 | $4,916,025 | 374,039,661 MDT | $8,225,300 | 6.5% |
| 654 |  Aladdin (ADN) |
$0.000111 | $4,883,749 | 43,807,200,918 ADN | 0% | |
| 655 |  BackPacker Coin (BPC) |
$1.00 | $4,847,104 | 4,837,270 BPC | $4,822.15 | -3.63% |
| 656 |  NPCoin (NPC) |
$0.066047 | $4,785,554 | 72,457,335 NPC | $19,179.09 | -7.21% |
| 657 |  Bitcoin Rhodium (XRC) |
$4.72 | $4,777,242 | 1,012,059 XRC | $12,840.69 | 2.75% |
| 658 |  Ubiq (UBQ) |
$0.111851 | $4,765,874 | 42,609,099 UBQ | $5,431.96 | -0.88% |
| 659 |  Ergo (ERG) |
$0.259070 | $4,782,625 | 18,460,753 ERG | $100,888 | -11.06% |
| 660 |  Gulden (NLG) |
$0.009138 | $4,736,889 | 518,384,947 NLG | $6,439.95 | -4.74% |
| 661 |  Auctus (AUC) |
$0.139630 | $4,729,027 | 33,868,278 AUC | $35,523.41 | -0.69% |
| 662 |  Nexty (NTY) |
$0.000030 | $4,682,305 | 157,177,714,004 NTY | $794.88 | 6.88% |
| 663 |  Rapidz (RPZX) |
$0.003647 | $4,734,513 | 1,298,253,284 RPZX | $267,846 | 267.38% |
| 664 |  XTRABYTES (XBY) |
$0.011265 | $4,843,933 | 430,000,000 XBY | $1,316.56 | 1.68% |
| 665 |  Leverj (LEV) |
$0.039393 | $4,651,920 | 118,090,511 LEV | $12,333.76 | -3.97% |
| 666 |  pEOS (PEOS) |
$0.005631 | $4,664,459 | 828,353,669 PEOS | $36,779.90 | 65.56% |
| 667 |  Bitrue Coin (BTR) |
$0.049134 | $4,651,348 | 94,667,152 BTR | $888,626 | -5.08% |
| 668 |  qiibee (QBX) |
$0.006130 | $4,619,728 | 753,575,543 QBX | $4,980.67 | 1.33% |
| 669 |  ALLY (ALY) |
$0.001992 | $4,581,866 | 2,300,000,000 ALY | $17,549.36 | -0.46% |
| 670 |  OneLedger (OLT) |
$0.011162 | $4,557,573 | 408,311,558 OLT | $329,140 | 3.55% |
| 671 |  Etheroll (DICE) |
$0.646576 | $4,527,078 | 7,001,623 DICE | $146.46 | 2.44% |
| 672 |  SwftCoin (SWFTC) |
$0.001135 | $4,546,831 | 4,004,999,999 SWFTC | $5,540,835 | -4.09% |
| 673 |  Ravencoin Classic (RVC) |
$0.000673 | $4,536,440 | 6,744,145,000 RVC | $104,611 | -0.06% |
| 674 |  Ternio (TERN) |
$0.007861 | $4,503,624 | 572,914,692 TERN | $112,353 | 2.22% |
| 675 |  Hydro Protocol (HOT) |
$0.006324 | $4,439,639 | 702,000,000 HOT | $301,547 | -11.26% |
| 676 |  Zel (ZEL) |
$0.039913 | $4,442,875 | 111,314,750 ZEL | $2,568,326 | 4.71% |
| 677 |  TokenClub (TCT) |
$0.007974 | $4,413,958 | 553,562,490 TCT | $1,269,956 | -2.77% |
| 678 |  VNDC (VNDC) |
$0.000043 | $4,423,802 | 101,920,252,781 VNDC | $402,346 | 0.12% |
| 679 |  Tokoin (TOKO) |
$0.024578 | $4,391,134 | 178,664,008 TOKO | $188,798 | -2.29% |
| 680 |  Ondori (RSTR) |
$0.000116 | $4,368,421 | 37,766,847,790 RSTR | $3.72 | -2.33% |
| 681 |  Jarvis Network (JRT) |
$0.149909 | $4,348,239 | 29,005,880 JRT | $621,792 | 5.32% |
| 682 |  Robotina (ROX) |
$0.014238 | $4,324,924 | 303,758,412 ROX | $2,381.75 | -4.09% |
| 683 |  SunContract (SNC) |
$0.035339 | $4,336,343 | 122,707,503 SNC | $393,886 | -4.16% |
| 684 |  VIBE (VIBE) |
$0.016656 | $4,332,907 | 260,136,427 VIBE | $205,931 | -2.78% |
| 685 |  USDJ (USDJ) |
$1.00 | $4,314,103 | 4,302,227 USDJ | $110,376 | -0.02% |
| 686 |  OceanEx Token (OCE) |
$0.002049 | $4,305,623 | 2,101,467,024 OCE | $50,325.93 | 1.3% |
| 687 |  Polybius (PLBT) |
$1.08 | $4,293,657 | 3,969,565 PLBT | $2,684.22 | -2.36% |
| 688 |  CEEK VR (CEEK) |
$0.007263 | $4,275,548 | 588,653,460 CEEK | $175,037 | 13.6% |
| 689 |  PegNet (PEG) |
$0.002272 | $4,257,177 | 1,873,610,985 PEG | $19,202.19 | -3.03% |
| 690 |  DEXTools (DEXT) |
$0.049616 | $4,244,139 | 85,540,012 DEXT | $3,645,066 | -20.57% |
| 691 |  Seele-N (SEELE) |
$0.006050 | $4,232,428 | 699,592,066 SEELE | $7,109,711 | -1.61% |
| 692 |  Lition (LIT) |
$0.118743 | $4,220,361 | 35,542,029 LIT | $498,796 | -2.99% |
| 693 |  ColossusXT (COLX) |
$0.000347 | $4,230,901 | 12,199,382,527 COLX | $6,191.12 | -0.17% |
| 694 |  Dune Network (DUN) |
$0.010320 | $4,294,958 | 416,175,750 DUN | $7,333.81 | -33.86% |
| 695 |  Viberate (VIB) |
$0.021714 | $4,198,883 | 193,369,794 VIB | $821,966 | -1.24% |
| 696 |  Edge (DADI) |
$0.041840 | $4,184,037 | 100,000,000 DADI | $2,628.36 | 4.4% |
| 697 |  Flash (FLASH) |
$0.004627 | $4,164,053 | 900,000,000 FLASH | $0.046267 | -1.51% |
| 698 |  FLO (FLO) |
$0.027187 | $4,141,963 | 152,351,008 FLO | $14,484.28 | -7.35% |
| 699 |  Hi Mutual Society (HMC) |
$0.010179 | $4,113,251 | 404,100,000 HMC | $36,731.43 | -2.18% |
| 700 |  Epic Cash (EPIC) |
$0.496576 | $4,105,845 | 8,268,312 EPIC | $35,974.59 | 2.76% |
| 701 |  Agrello (DLT) |
$0.047728 | $4,103,634 | 85,978,873 DLT | $272,366 | -2.41% |
| 702 |  Bitcore (BTX) |
$0.228863 | $4,089,577 | 17,869,139 BTX | $1,207.62 | -5.34% |
| 703 |  KARMA (KARMA) |
$0.000751 | $4,093,526 | 5,450,532,381 KARMA | $163.31 | -1.44% |
| 704 |  bitCNY (BITCNY) |
$0.144967 | $4,094,673 | 28,245,600 BITCNY | $71,224,754 | 0.03% |
| 705 |  Metrix Coin (MRX) |
$0.000232 | $4,072,670 | 17,521,976,984 MRX | $40.87 | 0.37% |
| 706 |  JD Coin (JDC) |
$0.129527 | $4,033,381 | 31,139,316 JDC | $449,369 | -5.23% |
| 707 |  GoCrypto Token (GOC) |
$0.019639 | $3,993,092 | 203,327,910 GOC | $9,342.91 | -5.96% |
| 708 |  ROAD (ROAD) |
$0.050444 | $4,000,246 | 79,300,570 ROAD | $366,007 | -0.51% |
| 709 |  Mobius (MOBI) |
$0.007731 | $3,982,210 | 515,082,884 MOBI | $3,328.17 | 1.36% |
| 710 |  Dawn Protocol (DAWN) |
$0.095289 | $3,944,630 | 41,396,484 DAWN | $129,760 | -2.02% |
| 711 |  GET Protocol (GET) |
$0.346479 | $3,945,791 | 11,388,258 GET | $651,371 | -1.32% |
| 712 |  Global Digital Content (GDC) |
$0.001226 | $3,934,742 | 3,209,198,933 GDC | $124,250 | -2.07% |
| 713 |  Genaro Network (GNX) |
$0.015319 | $3,953,081 | 258,051,358 GNX | $10,281,919 | 1.9% |
| 714 |  Kryll (KRL) |
$0.135649 | $3,933,896 | 29,000,443 KRL | $25,088.30 | -0.4% |
| 715 |  OneRoot Network (RNT) |
$0.013752 | $3,906,452 | 284,073,817 RNT | $2,905,070 | 20.78% |
| 716 |  INLOCK (ILK) |
$0.003285 | $3,880,440 | 1,181,297,274 ILK | $115.91 | 39.83% |
| 717 |  VeriDocGlobal (VDG) |
$0.000449 | $3,865,172 | 8,602,869,600 VDG | $91,222.61 | -4.27% |
| 718 |  VNT Chain (VNT) |
$0.001429 | $3,874,396 | 2,710,663,095 VNT | $235,164 | 10.96% |
| 719 |  SoMee.Social (ONG) |
$0.048759 | $3,857,653 | 79,116,177 ONG | $54,698.43 | -5.54% |
| 720 |  Red Pulse Phoenix (PHX) |
$0.004626 | $3,837,468 | 829,588,687 PHX | $549,954 | -4.62% |
| 721 |  ZrCoin (ZRC) |
$0.764713 | $3,815,071 | 4,988,893 ZRC | $68,738.26 | -3.05% |
| 722 |  Agrocoin (AGRO) |
$0.031100 | $3,792,467 | 121,944,271 AGRO | 0% | |
| 723 |  CUTcoin (CUT) |
$0.034700 | $3,780,004 | 108,932,465 CUT | $2,011.77 | -2.35% |
| 724 |  Sentinel (SENT) |
$0.001891 | $3,781,858 | 1,999,969,999 SENT | $16,803.29 | 6.15% |
| 725 |  Monetha (MTH) |
$0.009318 | $3,749,652 | 402,400,000 MTH | $208,812 | 1.5% |
| 726 |  Matrix AI Network (MAN) |
$0.016662 | $3,570,762 | 214,302,042 MAN | $79,566.43 | 1.5% |
| 727 |  CoTrader (COT) |
$0.000234 | $3,683,896 | 15,728,056,896 COT | $36,436.72 | -9.15% |
| 728 |  nOS (NOS) |
$0.035762 | $3,665,618 | 102,500,000 NOS | $9,313.87 | -9.37% |
| 729 |  Dentacoin (DCN) |
$0.000005 | $3,675,834 | 697,290,065,761 DCN | $100,323 | -6.38% |
| 730 |  Verasity (VRA) |
$0.000937 | $3,638,281 | 3,881,289,139 VRA | $635,688 | 11.24% |
| 731 |  Dether (DTH) |
$0.043170 | $3,669,462 | 85,000,000 DTH | $633,132 | 66.34% |
| 732 |  Cloudbric (CLB) |
$0.006494 | $3,635,354 | 559,764,609 CLB | $49,928.06 | -3.35% |
| 733 |  MVL (MVL) |
$0.000426 | $3,560,319 | 8,355,594,309 MVL | $160,240 | 0.12% |
| 734 |  Hydro (HYDRO) |
$0.000327 | $3,608,438 | 11,046,612,734 HYDRO | $312,342 | -3.95% |
| 735 |  DECOIN (DTEP) |
$0.063039 | $3,364,567 | 53,372,671 DTEP | $11,438.97 | 37.73% |
| 736 |  SONM (SNM) |
$0.009716 | $3,493,904 | 359,600,000 SNM | $228,328 | 3.82% |
| 737 |  Neuromorphic.io (NMP) |
$0.347104 | $3,471,038 | 10,000,000 NMP | $7,409.14 | 9.88% |
| 738 |  Tidex Token (TDX) |
$0.365164 | $3,470,879 | 9,504,980 TDX | $1,668.50 | -1.48% |
| 739 |  BOLT (BOLT) |
$0.003321 | $3,291,777 | 991,283,100 BOLT | $371,333 | 2.76% |
| 740 |  Enecuum (ENQ) |
$0.029404 | $3,447,267 | 117,237,641 ENQ | $192,152 | 7.82% |
| 741 |  Sense (SENSE) |
$0.006691 | $3,404,340 | 508,816,362 SENSE | $5,753.56 | -6.98% |
| 742 |  Global Social Chain (GSC) |
$0.006026 | $3,378,789 | 560,726,603 GSC | $48,178.32 | 0.68% |
| 743 |  GNY (GNY) |
$0.017557 | $3,377,571 | 192,376,657 GNY | $2,368.77 | -14.74% |
| 744 |  Spectrecoin (XSPEC) |
$0.128513 | $3,372,896 | 26,245,632 XSPEC | $15,617.74 | 0.88% |
| 745 |  EURBASE (EBASE) |
$1.17 | $3,364,852 | 2,884,334 EBASE | $3,276.73 | -3.8% |
| 746 |  Vexanium (VEX) |
$0.004761 | $3,350,980 | 703,869,976 VEX | $241,033 | -1.57% |
| 747 |  BitCapitalVendor (BCV) |
$0.003437 | $3,331,310 | 969,199,995 BCV | $47,039.25 | -2.34% |
| 748 |  Pamp Network (PAMP) |
$1.41 | $3,300,890 | 2,348,892 PAMP | $4,489,730 | -15.11% |
| 749 |  VINchain (VIN) |
$0.005436 | $3,208,067 | 590,108,901 VIN | $150,129 | -8.17% |
| 750 |  Odyssey (OCN) |
$0.000491 | $3,250,132 | 6,617,297,215 OCN | $3,740,902 | -20.97% |
| 751 |  CanonChain (CZR) |
$0.005526 | $3,217,454 | 582,212,719 CZR | $12.96 | 1.52% |
| 752 |  Tripio (TRIO) |
$0.000863 | $3,234,767 | 3,750,000,000 TRIO | $3,086,435 | -4.23% |
| 753 |  QunQun (QUN) |
$0.004413 | $3,220,633 | 729,777,775 QUN | $566,241 | -2.15% |
| 754 |  LINKA (LINKA) |
$0.004637 | $3,219,119 | 694,150,020 LINKA | $58,664.24 | 5% |
| 755 |  Infinitecoin (IFC) |
$0.000035 | $3,178,461 | 90,595,753,019 IFC | $1,873.97 | 336.58% |
| 756 |  BitMart Token (BMX) |
$0.018412 | $3,160,946 | 171,676,755 BMX | $351,936 | -1.16% |
| 757 |  CanYaCoin (CAN) |
$0.033045 | $3,166,594 | 95,826,991 CAN | $3,781.53 | -7.49% |
| 758 |  OKCash (OK) |
$0.042827 | $3,249,790 | 75,881,575 OK | $13,180.12 | 7.06% |
| 759 |  CommerceBlock (CBT) |
$0.018026 | $3,152,232 | 174,866,686 CBT | $1,540.42 | -14.72% |
| 760 |  PolySwarm (NCT) |
$0.002033 | $3,143,522 | 1,546,457,130 NCT | $14,677.20 | -23.7% |
| 761 |  NeuroChain (NCC) |
$0.007233 | $3,150,896 | 435,628,243 NCC | $33,604.84 | 552.74% |
| 762 |  DOC.COM (MTC) |
$0.004125 | $3,137,808 | 760,594,391 MTC | $86,361.87 | 24.82% |
| 763 |  Winding Tree (LIF) |
$0.143147 | $3,084,710 | 21,549,227 LIF | $3,029.30 | -6.42% |
| 764 |  TERA (TERA) |
$0.003666 | $3,096,477 | 844,711,128 TERA | $351,723 | 17.31% |
| 765 |  MultiVAC (MTV) |
$0.000912 | $3,176,224 | 3,480,795,326 MTV | $863,175 | -4.46% |
| 766 |  Blockmason Credit Protocol (BCPT) |
$0.026488 | $3,076,823 | 116,158,667 BCPT | $349,236 | -1.27% |
| 767 |  Xaurum (XAUR) |
$0.042630 | $3,034,654 | 71,186,331 XAUR | $10,065.38 | -9.34% |
| 768 |  Myriad (XMY) |
$0.001735 | $3,026,412 | 1,743,989,500 XMY | $11,698.79 | -0.47% |
| 769 |  ContentBox (BOX) |
$0.003243 | $3,024,702 | 932,585,231 BOX | $155,758 | 0.52% |
| 770 |  Abyss Token (ABYSS) |
$0.013245 | $3,028,103 | 228,614,892 ABYSS | $272,517 | 8.13% |
| 771 |  HTMLCOIN (HTML) |
$0.000056 | $2,991,371 | 53,067,332,240 HTML | $14,400.01 | -1.77% |
| 772 |  DeepBrain Chain (DBC) |
$0.000924 | $2,957,246 | 3,200,000,000 DBC | $582,513 | 6.33% |
| 773 |  BitTube (TUBE) |
$0.010744 | $2,999,901 | 279,227,592 TUBE | $26,655.40 | -0.97% |
| 774 |  BABB (BAX) |
$0.000082 | $2,987,413 | 36,276,211,815 BAX | $204,040 | 4.88% |
| 775 |  HoryouToken (HYT) |
$0.002714 | $2,957,325 | 1,089,473,827 HYT | $388.17 | -5% |
| 776 |  Hiveterminal Token (HVN) |
$0.005931 | $2,965,366 | 500,000,000 HVN | $11,925.96 | 1.27% |
| 777 |  RSK Smart Bitcoin (RBTC) |
$11,552.10 | $2,951,029 | 255 RBTC | $163,809 | -2.35% |
| 778 |  ECC (ECC) |
$0.000118 | $2,956,037 | 25,000,000,000 ECC | -0.16% | |
| 779 |  BitGreen (BITG) |
$0.259238 | $2,951,599 | 11,385,654 BITG | $43,348.06 | -1.93% |
| 780 |  MintCoin (MINT) |
$0.000118 | $2,936,344 | 24,947,260,808 MINT | -0.61% | |
| 781 |  Litecoin Cash (LCC) |
$0.004271 | $2,930,380 | 686,099,700 LCC | $18,735.78 | 6.07% |
| 782 |  Ambrosus (AMB) |
$0.032379 | $2,901,701 | 89,617,934 AMB | $7,284,360 | 2.78% |
| 783 |  THEKEY (TKY) |
$0.000469 | $2,911,834 | 6,210,789,109 TKY | $27,797.05 | 0.28% |
| 784 |  Feathercoin (FTC) |
$0.010159 | $2,916,097 | 287,049,160 FTC | $2,916.78 | 0.37% |
| 785 |  Stealth (XST) |
$0.079046 | $2,890,122 | 36,562,693 XST | $19,719.59 | 17.61% |
| 786 |  Counterparty (XCP) |
$1.11 | $2,895,230 | 2,615,309 XCP | $820.75 | -0.48% |
| 787 |  NAGA (NGC) |
$0.040107 | $2,886,134 | 71,960,165 NGC | $6,219.55 | -8.19% |
| 788 |  Cardstack (CARD) |
$0.001222 | $2,880,373 | 2,357,982,917 CARD | $74,208.35 | -5.01% |
| 789 |  Eterbase Coin (XBASE) |
$0.002895 | $2,866,311 | 990,000,000 XBASE | $44,657.41 | -7.3% |
| 790 |  Cryptocean (CRON) |
$0.350441 | $2,875,117 | 8,204,276 CRON | $138,769 | 1% |
| 791 |  NewYorkCoin (NYC) |
$0.000020 | $2,822,071 | 143,715,287,788 NYC | $964.19 | 28.9% |
| 792 |  VeriBlock (VBK) |
$0.004347 | $2,780,013 | 639,492,779 VBK | $83,391.90 | -0.27% |
| 793 |  Incent (INCNT) |
$0.060150 | $2,767,872 | 46,016,531 INCNT | $4,991.83 | 0.27% |
| 794 |  Presearch (PRE) |
$0.016037 | $2,741,890 | 170,976,782 PRE | $133,151 | 5.06% |
| 795 |  Plair (PLA) |
$0.000138 | $2,739,955 | 19,858,508,800 PLA | $38,425.03 | -6.13% |
| 796 |  adbank (ADB) |
$0.003410 | $2,732,834 | 801,381,803 ADB | $65,382.23 | -9.5% |
| 797 |  Cashaa (CAS) |
$0.004662 | $2,734,958 | 586,624,991 CAS | $272,719 | 0.46% |
| 798 |  Blue Whale EXchange (BWX) |
$0.068686 | $2,982,873 | 43,427,601 BWX | $890,677 | -2.35% |
| 799 |  Hashgard (GARD) |
$0.000028 | $2,725,283 | 98,536,231,955 GARD | $1,566,511 | 1.06% |
| 800 |  Castweet (CTT) |
$1.55 | $2,712,102 | 1,745,002 CTT | $186,152 | -2.28% |
| 801 |  ZelaaPayAE (ZPAE) |
$0.015739 | $2,686,019 | 170,664,165 ZPAE | $527,584 | -6.34% |
| 802 |  Sharder (SS) |
$0.009416 | $2,667,404 | 283,282,765 SS | $128,496 | -15.16% |
| 803 |  Kambria (KAT) |
$0.001218 | $2,672,215 | 2,193,802,976 KAT | $13,540.13 | -2.86% |
| 804 |  Rupiah Token (IDRT) |
$0.000068 | $2,676,081 | 39,274,146,176 IDRT | $258,411 | -0.93% |
| 805 |  TrueFlip (TFL) |
$0.424031 | $2,649,033 | 6,247,267 TFL | $10,247.02 | 1.48% |
| 806 |  Apex (CPX) |
$0.005016 | $2,595,412 | 517,390,718 CPX | $26,376.73 | -6.48% |
| 807 |  Cryptopay (CPAY) |
$0.038413 | $2,626,318 | 68,370,445 CPAY | $44.28 | -5.93% |
| 808 |  FarmaTrust (FTT) |
$0.004407 | $2,643,970 | 600,000,000 FTT | $1,017.14 | -9.87% |
| 809 |  Cosmo Coin (COSM) |
$0.003987 | $2,674,646 | 670,780,889 COSM | $548,522 | -2.97% |
| 810 |  EOSDT (EOSDT) |
$0.994797 | $2,628,757 | 2,642,505 EOSDT | $8,086,252 | -0.21% |
| 811 |  Mysterium (MYST) |
$0.110237 | $2,611,985 | 23,694,370 MYST | $11,187.70 | -1.05% |
| 812 |  Waves Enterprise (WEST) |
$0.067154 | $2,602,007 | 38,746,981 WEST | $89,818.68 | -0.64% |
| 813 |  SIX (SIX) |
$0.009465 | $2,591,218 | 273,776,596 SIX | $250,076 | -23.51% |
| 814 |  Hubii Network (HBT) |
$0.165775 | $2,567,124 | 15,485,602 HBT | $559.81 | -19.13% |
| 815 |  REAL (REAL) |
$0.256465 | $2,578,969 | 10,055,817 REAL | 16.51% | |
| 816 |  BlackCoin (BLK) |
$0.042733 | $2,568,831 | 60,113,385 BLK | $17,252.66 | -2.14% |
| 817 |  Bitcoin Atom (BCA) |
$0.138917 | $2,558,710 | 18,418,931 BCA | $1,466.81 | -22.17% |
| 818 |  WeOwn (CHX) |
$0.025666 | $2,559,352 | 99,719,012 CHX | $804,777 | 27.37% |
| 819 |  Iconic Token (ICNQ) |
$0.318246 | $2,532,543 | 7,957,812 ICNQ | $1,302.76 | -30.7% |
| 820 |  CargoX (CXO) |
$0.016047 | $2,538,858 | 158,218,230 CXO | $21,320.30 | -9.21% |
| 821 |  Rotharium (RTH) |
$0.748606 | $2,513,272 | 3,357,270 RTH | $116,727 | -18.76% |
| 822 |  Constant (CONST) |
$49.84 | $2,527,029 | 50,706 CONST | 0% | |
| 823 |  BidiPass (BDP) |
$0.009561 | $2,509,881 | 262,500,074 BDP | $1,658,959 | 29.32% |
| 824 |  AmonD (AMON) |
$0.003123 | $2,515,893 | 805,591,219 AMON | $2,732.81 | -9.07% |
| 825 |  GridCoin (GRC) |
$0.006215 | $2,497,010 | 401,800,471 GRC | $1,526.50 | -5.64% |
| 826 |  EOS Force (EOSC) |
$0.002602 | $2,508,194 | 964,070,125 EOSC | $153,021 | 4.56% |
| 827 |  Gleec (GLEEC) |
$0.191591 | $2,449,122 | 12,783,085 GLEEC | $720,584 | -4.22% |
| 828 |  Emercoin (EMC) |
$0.053340 | $2,456,519 | 46,054,161 EMC | $45,725.62 | -0.99% |
| 829 |  Content Neutrality Network (CNN) |
$0.000063 | $2,450,703 | 39,035,223,816 CNN | $137,736 | -1.6% |
| 830 |  SpaceChain (SPC) |
$0.004732 | $2,441,198 | 515,923,518 SPC | $7,692.02 | 8.7% |
| 831 |  Beaxy (BXY) |
$0.009072 | $2,453,111 | 270,410,313 BXY | $20,884.81 | 21.63% |
| 832 |  Bloom (BLT) |
$0.045694 | $2,451,174 | 53,642,697 BLT | $4,120.00 | -6.58% |
| 833 |  MenaPay (MPAY) |
$0.018285 | $2,444,167 | 133,668,205 MPAY | $68,891.81 | 41.31% |
| 834 |  ProChain (PRA) |
$0.048575 | $2,428,733 | 50,000,000 PRA | $4,224.20 | -6.44% |
| 835 |  Futurepia (PIA) |
$0.002713 | $2,434,497 | 897,238,384 PIA | 0% | |
| 836 |  BOX Token (BOX) |
$0.024123 | $2,406,557 | 99,761,645 BOX | $7,599.62 | -10.51% |
| 837 |  YEE (YEE) |
$0.001768 | $2,414,015 | 1,365,218,125 YEE | $6,847,011 | -2.02% |
| 838 |  BaaSid (BAAS) |
$0.000482 | $2,411,280 | 5,000,000,000 BAAS | $69,973.63 | -0.54% |
| 839 |  Maincoin (MNC) |
$0.007717 | $2,386,049 | 309,206,348 MNC | $11,787.35 | -13.59% |
| 840 |  X-CASH (XCASH) |
$0.000042 | $2,368,266 | 56,061,696,311 XCASH | $72,853.75 | -1.24% |
| 841 |  Tixl (MTXLT) |
$49.46 | $2,366,196 | 47,844 MTXLT | $1,660.47 | -3.83% |
| 842 |  Litex (LXT) |
$0.002231 | $2,365,343 | 1,059,999,987 LXT | $322,983 | -2.69% |
| 843 |  HempCoin (THC) |
$0.009117 | $2,349,717 | 257,729,799 THC | $7,875.40 | 249.92% |
| 844 |  Color Platform (CLR) |
$0.017163 | $2,355,251 | 137,230,262 CLR | $7,554.51 | 18.8% |
| 845 |  Esportbits (HLT) |
$0.102432 | $2,357,295 | 23,013,360 HLT | $17,934.54 | 1.59% |
| 846 |  Ixcoin (IXC) |
$0.110357 | $2,331,703 | 21,128,799 IXC | 0% | |
| 847 |  Nyzo (NYZO) |
$0.194779 | $2,321,703 | 11,919,651 NYZO | $233,523 | 0.66% |
| 848 |  Titan Coin (TTN) |
$0.002545 | $2,317,183 | 910,491,199 TTN | $61,984.21 | -0.9% |
| 849 |  Midas (MIDAS) |
$1.72 | $2,306,662 | 1,344,804 MIDAS | $987.53 | 9.82% |
| 850 |  Wownero (WOW) |
$0.064273 | $2,287,677 | 35,593,128 WOW | $144,012 | -2.19% |
| 851 |  PlatonCoin (PLTC) |
$0.386430 | $2,278,226 | 5,895,565 PLTC | $402,008 | 14.29% |
| 852 |  Skrumble Network (SKM) |
$0.002233 | $2,281,249 | 1,021,680,996 SKM | $1,864,432 | -11.14% |
| 853 |  Rublix (RBLX) |
$0.109191 | $2,269,123 | 20,781,284 RBLX | $3,663.64 | -7.94% |
| 854 |  Auxilium (AUX) |
$0.018844 | $2,255,101 | 119,672,600 AUX | $10,521.48 | 4.48% |
| 855 |  ZIMBOCASH (ZASH) |
$0.001992 | $2,260,872 | 1,134,832,041 ZASH | $54,591.51 | -2.15% |
| 856 |  Bitex Global XBX Coin (XBX) |
$0.011370 | $2,258,870 | 198,673,058 XBX | $381.92 | 13.5% |
| 857 |  NuBits (USNBT) |
$0.203669 | $2,236,623 | 10,981,667 USNBT | $6,273.78 | 0.8% |
| 858 |  BIZZCOIN (BIZZ) |
$0.782281 | $2,237,283 | 2,859,949 BIZZ | $479,946 | 1.47% |
| 859 |  Radium (RADS) |
$0.544554 | $2,216,027 | 4,069,433 RADS | $21,894.47 | -7.22% |
| 860 |  Adshares (ADS) |
$0.062705 | $2,186,177 | 34,864,241 ADS | $3,939.17 | -4.99% |
| 861 |  Pivot Token (PVT) |
$0.000427 | $2,191,428 | 5,135,200,000 PVT | $347,386 | 4.6% |
| 862 |  Aryacoin (AYA) |
$0.013572 | $2,177,834 | 160,459,559 AYA | $85,361.91 | -2.33% |
| 863 |  Crown (CRW) |
$0.085976 | $2,172,964 | 25,274,020 CRW | $27,259.14 | 2.42% |
| 864 |  Themis (GET) |
$0.003579 | $2,147,473 | 599,999,910 GET | $36,588.35 | -5.24% |
| 865 | ![Loopring [NEO] (LRN)](https://s2.coinmarketsum.com/i/coins/16x16/2693.png) Loopring [NEO] (LRN) |
$0.018901 | $2,147,232 | 113,602,931 LRN | $3,225.41 | 14.77% |
| 866 |  MarketPeak (PEAK) |
$0.130457 | $2,116,729 | 16,225,486 PEAK | $213,478 | -0.43% |
| 867 |  Lympo (LYM) |
$0.002564 | $2,119,544 | 826,672,979 LYM | $89,966.36 | 4.45% |
| 868 |  Cajutel (CAJ) |
$1.57 | $2,116,550 | 1,352,389 CAJ | -4.99% | |
| 869 |  LNX Protocol (LNX) |
$0.007782 | $2,113,684 | 271,607,626 LNX | 0% | |
| 870 |  BetProtocol (BEPRO) |
$0.001159 | $2,115,480 | 1,825,000,000 BEPRO | $483,238 | 19.19% |
| 871 |  NaPoleonX (NPX) |
$0.086199 | $2,096,366 | 24,320,139 NPX | $43.49 | -5.93% |
| 872 |  Pundi X NEM (NPXSXEM) |
$0.000115 | $2,114,564 | 18,447,173,998 NPXSXEM | $13,057.82 | 3.18% |
| 873 |  apM Coin (APM) |
$0.041975 | $2,103,365 | 50,110,000 APM | $4,203,946 | 1.44% |
| 874 |  Remme (REM) |
$0.002100 | $2,090,732 | 995,615,826 REM | $56,275.38 | -7.15% |
| 875 |  Penta (PNT) |
$0.000099 | $2,081,705 | 21,014,319,521 PNT | $30,026.45 | 5.6% |
| 876 |  Curecoin (CURE) |
$0.084477 | $2,079,862 | 24,620,497 CURE | $13,276.79 | -3.84% |
| 877 |  Scry.info (DDD) |
$0.004749 | $2,089,762 | 440,057,074 DDD | $98,584.95 | -5.6% |
| 878 |  Raven Protocol (RAVEN) |
$0.000480 | $2,023,832 | 4,215,172,109 RAVEN | $52,116.98 | -1.99% |
| 879 |  Bottos (BTO) |
$0.003760 | $2,052,787 | 546,000,153 BTO | $271,326 | 8.65% |
| 880 |  Refereum (RFR) |
$0.000412 | $2,061,646 | 4,999,180,100 RFR | $92,132.34 | -2.32% |
| 881 |  SyncFab (MFG) |
$0.008205 | $2,043,293 | 249,040,956 MFG | $19,173.64 | -7.21% |
| 882 |  Naka Bodhi Token (NBOT) |
$0.029135 | $2,039,466 | 70,000,000 NBOT | $22,325.78 | 0.75% |
| 883 |  ATLANT (ATL) |
$0.037323 | $2,021,991 | 54,175,041 ATL | $344.48 | 27.16% |
| 884 |  Pascal (PASC) |
$0.063022 | $2,033,007 | 32,258,500 PASC | $41,616.00 | -3.44% |
| 885 |  Tolar (TOL) |
$0.007923 | $2,001,285 | 252,599,723 TOL | $57,921.61 | 37.99% |
| 886 |  Flowchain (FLC) |
$2.65 | $1,985,040 | 749,836 FLC | $125,607 | -6.01% |
| 887 |  AMLT (AMLT) |
$0.007988 | $1,994,557 | 249,686,851 AMLT | $334.54 | -0.54% |
| 888 |  Mcashchain (MCASH) |
$0.002695 | $1,985,910 | 736,970,542 MCASH | $5,847.02 | -3.66% |
| 889 |  1World (1WO) |
$0.080042 | $1,973,551 | 24,656,341 1WO | $7,821.51 | -2.3% |
| 890 |  Callisto Network (CLO) |
$0.000764 | $1,967,489 | 2,575,109,612 CLO | $48,964.56 | -3.73% |
| 891 |  DAEX (DAX) |
$0.005493 | $1,948,258 | 354,666,702 DAX | $52,616.79 | 3.66% |
| 892 |  Nuggets (NUG) |
$0.001119 | $1,930,909 | 1,724,830,450 NUG | $1,415.52 | 76.94% |
| 893 |  Cube (AUTO) |
$0.000286 | $1,935,424 | 6,774,940,000 AUTO | $1,431.81 | -3.29% |
| 894 |  Trias (TRY) |
$0.000840 | $1,932,960 | 2,300,000,000 TRY | $1,113,520 | -1.93% |
| 895 |  Zipper (ZIP) |
$0.000118 | $1,919,688 | 16,199,999,812 ZIP | $116,096 | -7.74% |
| 896 |  Credit Tag Chain (CTC) |
$0.031938 | $1,908,208 | 59,746,852 CTC | 0% | |
| 897 |  Wowbit (WWB) |
$0.006859 | $1,905,240 | 277,777,778 WWB | 0% | |
| 898 |  UCA Coin (UCA) |
$0.001496 | $1,899,391 | 1,269,859,992 UCA | $45,245.33 | -19.62% |
| 899 |  Airbloc (ABL) |
$0.007375 | $1,861,346 | 252,376,419 ABL | $1,407,535 | -6.66% |
| 900 |  Unification (FUND) |
$0.054056 | $1,862,089 | 34,447,402 FUND | $254,865 | -3.96% |
| 901 |  ZumCoin (ZUM) |
$0.001864 | $1,842,743 | 988,819,491 ZUM | $308.56 | -4.3% |
| 902 |  Humanscape (HUM) |
$0.003894 | $1,841,357 | 472,929,925 HUM | $29,921.18 | -1.07% |
| 903 |  EXMO Coin (EXM) |
$0.002553 | $1,829,221 | 716,515,460 EXM | $59,071.38 | -2.72% |
| 904 |  Scala (XLA) |
$0.000213 | $1,834,167 | 8,623,829,804 XLA | $6,038.78 | 46.03% |
| 905 |  ZClassic (ZCL) |
$0.205767 | $1,825,004 | 8,869,297 ZCL | $14,527.90 | -3.1% |
| 906 |  Netbox Coin (NBX) |
$0.023910 | $1,818,926 | 76,073,761 NBX | $73,972.61 | -4.33% |
| 907 |  Primecoin (XPM) |
$0.055471 | $1,818,942 | 32,790,931 XPM | $10,081.80 | 0.71% |
| 908 |  PIBBLE (PIB) |
$0.000113 | $1,838,351 | 16,320,690,000 PIB | $933,526 | 0.71% |
| 909 |  PotCoin (POT) |
$0.008098 | $1,817,358 | 224,413,711 POT | $2,587.31 | -1.73% |
| 910 |  DEX (DEX) |
$0.009485 | $1,816,738 | 191,542,291 DEX | $2,839,163 | -2.33% |
| 911 |  Blockchain Certified Data Token (BCDT) |
$0.049363 | $1,807,171 | 36,609,585 BCDT | $1,057.34 | -15.69% |
| 912 |  Vipstar Coin (VIPS) |
$0.000037 | $1,816,835 | 48,870,352,722 VIPS | 0.87% | |
| 913 |  Cryptaur (CPT) |
$0.000139 | $1,797,226 | 12,910,321,437 CPT | $22,792.96 | -6.09% |
| 914 |  SINOVATE (SIN) |
$0.002725 | $1,808,735 | 663,717,042 SIN | $117,061 | 8.09% |
| 915 |  Brickblock (BBK) |
$0.023986 | $1,802,134 | 75,131,283 BBK | 0% | |
| 916 |  Origin Sport (ORS) |
$0.005990 | $1,796,869 | 299,999,850 ORS | $1,352,650 | 1.43% |
| 917 |  PAC Global (PAC) |
$0.000236 | $1,791,620 | 7,604,803,858 PAC | $12,989.62 | -4.1% |
| 918 |  Chrono.tech (TIME) |
$2.52 | $1,787,000 | 710,113 TIME | $136,469 | -4.42% |
| 919 |  YGGDRASH (YEED) |
$0.000327 | $1,779,020 | 5,447,415,594 YEED | $57,841.20 | 100.98% |
| 920 |  BitBall (BTB) |
$0.009152 | $1,772,411 | 193,655,032 BTB | $158,009 | 81.26% |
| 921 |  Era Swap (ES) |
$0.089931 | $1,764,650 | 19,622,271 ES | $517,557 | 4.16% |
| 922 |  carVertical (CV) |
$0.000231 | $1,758,184 | 7,625,478,192 CV | $13,906.90 | -4.44% |
| 923 |  BeatzCoin (BTZC) |
$0.000967 | $1,758,956 | 1,819,835,140 BTZC | $566.74 | 91% |
| 924 |  TRONCLASSIC (TRXC) |
$0.000004 | $1,741,396 | 465,107,478,370 TRXC | $16.47 | -5.91% |
| 925 |  CryptoEnergy (CNRG) |
$62.46 | $1,730,004 | 27,700 CNRG | $2,383,405 | -5.58% |
| 926 |  Fatcoin (FAT) |
$0.013778 | $1,731,336 | 125,655,308 FAT | $326,953 | 2.15% |
| 927 |  Banca (BANCA) |
$0.000095 | $1,705,089 | 17,926,481,684 BANCA | $101,622 | -1.61% |
| 928 |  Blackmoon (BMC) |
$0.031211 | $1,685,372 | 54,000,000 BMC | $3.76 | -7.44% |
| 929 |  Xaya (CHI) |
$0.037928 | $1,666,061 | 43,927,480 CHI | $2,037.61 | -11.2% |
| 930 |  Liquidity Network (LQD) |
$0.031429 | $1,676,261 | 53,334,645 LQD | $118,216 | -2.28% |
| 931 |  TokenPay (TPAY) |
$0.078507 | $1,680,135 | 21,401,132 TPAY | $1,206,345 | 2.14% |
| 932 |  Bismuth (BIS) |
$0.119022 | $1,635,232 | 13,738,963 BIS | $3,411.51 | 2.5% |
| 933 |  Peerplays (PPY) |
$0.370051 | $1,665,800 | 4,501,541 PPY | $19,673.33 | 10.55% |
| 934 |  Diamond (DMD) |
$0.472356 | $1,658,334 | 3,510,775 DMD | $665.57 | -0.76% |
| 935 |  CoinDeal Token (CDL) |
$0.034999 | $1,648,589 | 47,103,761 CDL | $15,230.41 | -3.26% |
| 936 |  Change (CAG) |
$0.083337 | $1,639,544 | 19,673,647 CAG | $459.01 | -3.11% |
| 937 |  Bean Cash (BITB) |
$0.000439 | $1,639,775 | 3,736,449,000 BITB | 0% | |
| 938 |  QuadrantProtocol (EQUAD) |
$0.004254 | $1,629,388 | 383,025,330 EQUAD | $43,537.21 | -7.36% |
| 939 |  LikeCoin (LIKE) |
$0.004775 | $1,632,206 | 341,798,442 LIKE | $169.84 | 7.33% |
| 940 |  Isiklar Coin (ISIKC) |
$0.692819 | $1,632,448 | 2,356,240 ISIKC | $401,495 | -1.93% |
| 941 |  bitUSD (BITUSD) |
$0.823315 | $1,614,998 | 1,961,580 BITUSD | 0% | |
| 942 |  Shift (SHIFT) |
$0.116478 | $1,614,462 | 13,860,686 SHIFT | $5,082.82 | 4.95% |
| 943 |  iEthereum (IETH) |
$0.083498 | $1,501,459 | 17,982,000 IETH | $5,139.77 | 3.79% |
| 944 |  Etherparty (FUEL) |
$0.001606 | $1,606,271 | 1,000,000,000 FUEL | $9,056.45 | 23.09% |
| 945 |  Amoveo (VEO) |
$23.49 | $1,598,096 | 68,033 VEO | -1.52% | |
| 946 |  Teloscoin (TELOS) |
$0.010192 | $1,592,419 | 156,238,737 TELOS | $1,294.50 | -8.72% |
| 947 |  Membrana (MBN) |
$0.010743 | $1,599,137 | 148,859,823 MBN | $202,723 | 22.24% |
| 948 |  Unikoin Gold (UKG) |
$0.010548 | $1,575,900 | 149,397,371 UKG | $6,723.01 | -5.79% |
| 949 |  Ink Protocol (XNK) |
$0.003882 | $1,610,901 | 415,005,467 XNK | $161,133 | -0.53% |
| 950 |  IntelliShare (INE) |
$0.005682 | $1,578,244 | 277,765,013 INE | $883,730 | -8.77% |
| 951 |  SnowGem (XSG) |
$0.057747 | $1,570,658 | 27,199,028 XSG | $177,247 | -3.1% |
| 952 |  HOMIHELP (HOMI) |
$12.06 | $1,568,779 | 130,099 HOMI | $50,145.96 | 10.29% |
| 953 |  QChi (QCH) |
$0.047815 | $1,548,030 | 32,375,330 QCH | $3,586.20 | -4.77% |
| 954 |  Artfinity (AT) |
$0.012537 | $1,563,262 | 124,689,207 AT | $52,499.12 | -6.35% |
| 955 |  MyBit (MYB) |
$0.009811 | $1,539,825 | 156,956,004 MYB | $116,798 | -6.06% |
| 956 |  Flixxo (FLIXX) |
$0.018291 | $1,542,343 | 84,323,675 FLIXX | $855.28 | -6.7% |
| 957 |  Open Platform (OPEN) |
$0.001452 | $1,536,121 | 1,057,741,422 OPEN | $84,443.79 | -3.87% |
| 958 |  eBitcoin (EBTC) |
$0.081496 | $1,540,043 | 18,897,126 EBTC | 0% | |
| 959 |  Nasdacoin (NSD) |
$0.067979 | $1,534,036 | 22,566,358 NSD | $585,707 | -8.84% |
| 960 |  EXRNchain (EXRN) |
$0.000016 | $1,509,005 | 92,500,000,000 EXRN | $34,587.39 | -10.5% |
| 961 |  BOScoin (BOS) |
$0.001750 | $1,515,277 | 865,842,501 BOS | $69,448.84 | 6.42% |
| 962 |  I/O Coin (IOC) |
$0.082703 | $1,515,262 | 18,321,798 IOC | $5,631.96 | 2% |
| 963 |  Swace (SWACE) |
$0.002950 | $1,513,968 | 513,292,589 SWACE | $142.35 | 6.92% |
| 964 |  VeriCoin (VRC) |
$0.045920 | $1,513,104 | 32,950,704 VRC | $194,687 | -9.69% |
| 965 |  Kuai Token (KT) |
$0.139114 | $1,494,654 | 10,744,109 KT | $6,912,602 | -2.41% |
| 966 |  Caspian (CSP) |
$0.003350 | $1,504,059 | 449,036,296 CSP | $144,608 | -7.34% |
| 967 |  indaHash (IDH) |
$0.003769 | $1,507,214 | 399,936,259 IDH | $560.02 | 5.86% |
| 968 |  Bridge Protocol (BRDG) |
$0.006725 | $1,507,016 | 224,088,259 BRDG | $32,274.95 | 50.32% |
| 969 |  Dynamic (DYN) |
$0.099473 | $1,497,218 | 15,051,472 DYN | $21,040.21 | -7.05% |
| 970 |  TurtleCoin (TRTL) |
$0.000018 | $1,455,971 | 79,547,041,014 TRTL | $950,987 | -7.66% |
| 971 |  Spectre.ai Utility Token (SXUT) |
$0.060379 | $1,481,064 | 24,529,558 SXUT | $1.34 | 28.63% |
| 972 |  ChatCoin (CHAT) |
$0.002142 | $1,477,933 | 690,000,640 CHAT | $903,039 | -5.56% |
| 973 |  Aeron (ARN) |
$0.074748 | $1,494,066 | 19,988,000 ARN | $33,682.37 | 3.62% |
| 974 |  WPP TOKEN (WPP) |
$0.003515 | $1,215,517 | 345,827,215 WPP | $47,703.81 | -31.86% |
| 975 |  DomRaider (DRT) |
$0.002481 | $1,467,426 | 591,500,000 DRT | $580.70 | -0.22% |
| 976 |  Sumokoin (SUMO) |
$0.060072 | $1,459,395 | 24,294,289 SUMO | $50,715.19 | -4.28% |
| 977 |  OracleChain (OCT) |
$0.047550 | $1,426,492 | 30,000,000 OCT | $13,886.34 | 19.92% |
| 978 |  Primas (PST) |
$0.027218 | $1,434,199 | 52,692,565 PST | $1,518,140 | -3.28% |
| 979 |  Paypex (PAYX) |
$0.020569 | $1,407,529 | 68,428,768 PAYX | $57,860.10 | -6.12% |
| 980 |  Snetwork (SNET) |
$0.006780 | $1,433,855 | 211,488,122 SNET | $301,148 | 0.58% |
| 981 |  Block-Chain.com (BC) |
$0.006824 | $1,413,008 | 207,051,787 BC | $6.35 | -5.07% |
| 982 |  Aventus (AVT) |
$0.233519 | $1,401,116 | 6,000,000 AVT | $30,706.85 | -5.35% |
| 983 |  DeepOnion (ONION) |
$0.087331 | $1,407,526 | 16,117,126 ONION | $29,321.22 | -0.44% |
| 984 |  AXPR (AXPR) |
$0.004983 | $1,395,198 | 280,014,001 AXPR | $27,749.24 | -2.14% |
| 985 |  MonetaryUnit (MUE) |
$0.007056 | $1,393,562 | 197,507,092 MUE | $1,664.14 | -6.3% |
| 986 |  42-coin (42) |
$32,971.43 | $1,384,799 | 42 42 | $442.29 | -6.45% |
| 987 |  Amon (AMN) |
$0.002218 | $1,387,704 | 625,640,413 AMN | $22,091.93 | -14.61% |
| 988 |  Databroker (DTX) |
$0.018023 | $1,387,238 | 76,968,572 DTX | $9,254.85 | 7.64% |
| 989 |  HashBX (HBX) |
$0.002205 | $1,387,309 | 629,280,963 HBX | $356.72 | 24.6% |
| 990 |  X8X Token (X8X) |
$0.016684 | $1,376,844 | 82,522,341 X8X | $37.56 | -7.76% |
| 991 |  Vodi X (VDX) |
$0.002563 | $1,369,583 | 534,406,210 VDX | $65,303.75 | -11.38% |
| 992 |  Colu Local Network (CLN) |
$0.013675 | $1,365,171 | 99,826,836 CLN | 0% | |
| 993 |  Opacity (OPQ) |
$0.010763 | $1,391,840 | 129,321,495 OPQ | $17,806.19 | -4.3% |
| 994 |  BitNewChain (BTN) |
$0.007552 | $1,357,126 | 179,701,795 BTN | 0% | |
| 995 |  Krios (GIG) |
$0.006170 | $1,346,815 | 218,267,053 GIG | $1,000.18 | -5.18% |
| 996 |  Rise (RISE) |
$0.008559 | $1,336,167 | 156,104,423 RISE | $1,794.38 | 15.13% |
| 997 |  Yap Stone (YAP) |
$0.008890 | $1,333,444 | 150,000,000 YAP | $779,574 | -9.34% |
| 998 |  DAOBet (BET) |
$0.007925 | $1,325,626 | 167,270,821 BET | $215,434 | -5.55% |
| 999 |  FansTime (FTI) |
$0.000457 | $1,303,853 | 2,850,000,000 FTI | $262,759 | -6.44% |
| 1000 |  Denarius (D) |
$0.179864 | $1,325,327 | 7,368,496 D | $433.63 | -10.75% |
| 1001 |  PLANET (PLA) |
$0.035768 | $1,323,060 | 36,990,000 PLA | $415,198 | -2.4% |
| 1002 |  FintruX Network (FTX) |
$0.013856 | $1,316,295 | 95,000,000 FTX | $26,302.10 | -21.92% |
| 1003 |  ParkinGo (GOT) |
$0.064550 | $1,301,887 | 20,168,694 GOT | $56.64 | -3.01% |
| 1004 |  Terracoin (TRC) |
$0.056653 | $1,299,363 | 22,935,396 TRC | $103.11 | 10.67% |
| 1005 |  NuShares (NSR) |
$0.000466 | $1,294,036 | 2,777,600,756 NSR | $4,230.92 | -7% |
| 1006 |  Espers (ESP) |
$0.000056 | $1,285,250 | 22,888,373,670 ESP | $2,702.47 | 9.24% |
| 1007 |  ZeuxCoin (ZUC) |
$0.006786 | $1,289,271 | 189,999,999 ZUC | $85,340.02 | 34.98% |
| 1008 |  e-Gulden (EFL) |
$0.075139 | $1,287,781 | 17,138,688 EFL | $12.09 | 8.18% |
| 1009 |  ATC Coin (ATCC) |
$0.003182 | $1,286,455 | 404,306,903 ATCC | $156.95 | -3.18% |
| 1010 |  Education Ecosystem (LEDU) |
$0.005765 | $1,282,374 | 222,459,521 LEDU | $98,645.34 | -4.92% |
| 1011 |  MalwareChain (MALW) |
$0.445571 | $1,283,257 | 2,880,027 MALW | $375,365 | 7.55% |
| 1012 |  GoWithMi (GMAT) |
$0.000471 | $1,281,587 | 2,723,550,000 GMAT | $18,983.73 | -4.44% |
| 1013 |  Edgeless (EDG) |
$0.010837 | $1,268,476 | 117,046,967 EDG | $14,285.57 | -17.79% |
| 1014 |  MEET.ONE (MEETONE) |
$0.000657 | $1,257,238 | 1,913,271,866 MEETONE | $40,809.94 | -8.12% |
| 1015 |  Footballcoin (XFC) |
$0.003364 | $1,260,473 | 374,660,526 XFC | $44,407.66 | -3.1% |
| 1016 |  Essentia (ESS) |
$0.001429 | $1,251,963 | 875,941,362 ESS | $15,928.29 | 48.4% |
| 1017 |  Fast Access Blockchain (FAB) |
$0.044180 | $1,251,184 | 28,320,115 FAB | $13.74 | -5.1% |
| 1018 |  Bitcoin Confidential (BC) |
$0.000212 | $1,562,963 | 7,365,901,523 BC | $1,454.36 | 3.11% |
| 1019 |  Solaris (XLR) |
$0.670085 | $1,245,464 | 1,858,665 XLR | $93,653.34 | -21.98% |
| 1020 |  Halo Platform (HALO) |
$0.000199 | $1,253,185 | 6,298,308,911 HALO | 0% | |
| 1021 |  Ubex (UBEX) |
$0.000390 | $1,234,568 | 3,169,010,037 UBEX | $300,744 | -8.22% |
| 1022 |  IG Gold (IGG) |
$0.000141 | $1,247,014 | 8,856,541,707 IGG | $28.53 | -14.25% |
| 1023 |  Blockport (BPT) |
$0.021514 | $1,245,779 | 57,904,773 BPT | $16,646.54 | -11.91% |
| 1024 |  Neurotoken (NTK) |
$0.015792 | $1,246,071 | 78,906,618 NTK | $287.74 | 4.54% |
| 1025 |  Gene Source Code Chain (GENE) |
$0.003308 | $1,241,351 | 375,244,800 GENE | $0.093450 | -1.89% |
| 1026 |  Boolberry (BBR) |
$0.093923 | $1,240,477 | 13,207,454 BBR | $193.62 | 2.46% |
| 1027 |  Datamine (DAM) |
$0.234360 | $1,237,181 | 5,278,973 DAM | $531,979 | 45.77% |
| 1028 |  Sapien (SPN) |
$0.005564 | $1,227,714 | 220,657,460 SPN | $752.28 | -19.19% |
| 1029 |  Substratum (SUB) |
$0.003207 | $1,228,263 | 383,021,000 SUB | $5,224.15 | 9.05% |
| 1030 |  Swarm (SWM) |
$0.015565 | $1,217,014 | 78,189,670 SWM | $2,312.14 | -18.09% |
| 1031 |  Fountain (FTN) |
$0.013475 | $1,194,882 | 88,674,658 FTN | $46,725.40 | -2.51% |
| 1032 |  BOOM (BOOM) |
$0.001541 | $1,205,903 | 782,395,538 BOOM | $7,559.06 | -7.08% |
| 1033 |  SafeCoin (SAFE) |
$0.042944 | $1,191,066 | 27,735,063 SAFE | $31.03 | 0.13% |
| 1034 |  IHT Real Estate Protocol (IHT) |
$0.001196 | $1,183,002 | 989,061,136 IHT | $18,702.95 | -1.81% |
| 1035 |  Smartlands Network (SLT) |
$0.230097 | $1,173,702 | 5,100,896 SLT | 0.71% | |
| 1036 |  NoLimitCoin (NLC2) |
$0.001903 | $1,170,867 | 615,166,835 NLC2 | $4,299.22 | -3.48% |
| 1037 |  Bidesk (BDK) |
$0.147110 | $1,173,565 | 7,977,478 BDK | $36,490.96 | -0.83% |
| 1038 |  Stronghold Token (SHX) |
$0.000357 | $1,166,521 | 3,263,638,486 SHX | 0% | |
| 1039 |  Restart Energy MWAT (MWAT) |
$0.002314 | $1,156,903 | 500,000,000 MWAT | $8,479.63 | -3.47% |
| 1040 |  EncrypGen (DNA) |
$0.017200 | $1,152,921 | 67,029,877 DNA | 0% | |
| 1041 |  CryptoVerificationCoin (CVCC) |
$1.97 | $1,149,298 | 582,595 CVCC | $44.14 | 26.21% |
| 1042 |  MargiX (MGX) |
$0.011565 | $1,139,118 | 98,493,255 MGX | $97,248.15 | -7.58% |
| 1043 |  MB8 Coin (MB8) |
$0.007056 | $1,138,516 | 161,359,849 MB8 | $8,805.15 | -2.33% |
| 1044 |  Sakura Bloom (SKB) |
$0.000438 | $1,130,963 | 2,582,965,294 SKB | $20,921.66 | -4.84% |
| 1045 |  Rubycoin (RBY) |
$0.041196 | $1,137,077 | 27,601,562 RBY | 0% | |
| 1046 |  PUBLISH (NEWS) |
$0.004500 | $1,121,971 | 249,300,148 NEWS | $214,535 | -18.12% |
| 1047 |  Zebi Token (ZEBI) |
$0.002583 | $1,131,248 | 437,972,227 ZEBI | $6,378.44 | -4.48% |
| 1048 |  Pandacoin (PND) |
$0.000034 | $1,119,992 | 32,514,916,898 PND | $15.40 | -24.6% |
| 1049 |  CoinPoker (CHP) |
$0.004164 | $1,115,878 | 267,956,001 CHP | $9,728.04 | -2.1% |
| 1050 |  Dinastycoin (DCY) |
$0.000565 | $1,116,247 | 1,976,454,127 DCY | $98.28 | -3.75% |
| 1051 |  Datum (DAT) |
$0.001099 | $1,101,609 | 1,001,935,124 DAT | $92,875.86 | -0.26% |
| 1052 |  Eden (EDN) |
$0.001827 | $1,096,487 | 600,000,000 EDN | $61,742.87 | -14.02% |
| 1053 |  Zero (ZER) |
$0.131453 | $1,094,818 | 8,328,576 ZER | $230,641 | 1.67% |
| 1054 |  Banano (BAN) |
$0.001001 | $1,091,462 | 1,090,476,340 BAN | $7,332.09 | -4.67% |
| 1055 |  Omni (OMNI) |
$1.95 | $1,094,674 | 562,702 OMNI | $216.69 | 8.85% |
| 1056 |  PetroDollar (XPD) |
$0.017077 | $1,092,791 | 63,993,275 XPD | 0.13% | |
| 1057 |  AI Doctor (AIDOC) |
$0.001958 | $1,096,418 | 559,961,939 AIDOC | $168,052 | -0.55% |
| 1058 |  TEMCO (TEMCO) |
$0.000335 | $1,092,268 | 3,264,080,163 TEMCO | $629,857 | 8.63% |
| 1059 |  Medicalchain (MTN) |
$0.003511 | $1,084,333 | 308,865,296 MTN | $11,443.49 | -2.15% |
| 1060 |  Coineal Token (NEAL) |
$0.003950 | $1,088,360 | 275,559,099 NEAL | $102,158 | -1.09% |
| 1061 |  Nework (NKC) |
$0.007230 | $1,067,019 | 147,586,172 NKC | $19,797.73 | -7.51% |
| 1062 |  AIDUS TOKEN (AIDUS) |
$0.002462 | $1,077,894 | 437,852,797 AIDUS | $12,439.29 | 4.23% |
| 1063 |  Lunes (LUNES) |
$0.007091 | $1,068,773 | 150,728,538 LUNES | $2,917.16 | 12.04% |
| 1064 |  LHT (LHT) |
$0.021359 | $1,067,930 | 50,000,000 LHT | $113.32 | -2.33% |
| 1065 |  Zenswap Network Token (ZNT) |
$0.000089 | $1,066,154 | 12,001,366,640 ZNT | 0% | |
| 1066 |  Sphere (SPHR) |
$0.087098 | $1,087,363 | 12,484,344 SPHR | $22,586.07 | -35.19% |
| 1067 |  ToaCoin (TOA) |
$0.000117 | $1,051,083 | 8,994,021,185 TOA | 0% | |
| 1068 |  SpankChain (SPANK) |
$0.003499 | $1,049,930 | 300,043,386 SPANK | $63.10 | 7.7% |
| 1069 |  CPChain (CPC) |
$0.002775 | $1,045,682 | 376,765,852 CPC | $18,936.37 | -0.54% |
| 1070 |  Parachute (PAR) |
$0.001990 | $1,046,421 | 525,952,212 PAR | $131,319 | -1.28% |
| 1071 |  Humaniq (HMQ) |
$0.005562 | $1,033,452 | 185,811,695 HMQ | $39,501.47 | 1.68% |
| 1072 |  Cappasity (CAPP) |
$0.001885 | $1,025,210 | 543,900,819 CAPP | $79,574.40 | -0.18% |
| 1073 |  Minereum (MNE) |
$0.104911 | $1,016,952 | 9,693,472 MNE | $317.37 | -11.63% |
| 1074 |  Expanse (EXP) |
$0.053362 | $1,003,486 | 18,805,100 EXP | $53,978.47 | -6.44% |
| 1075 |  Merculet (MVP) |
$0.000239 | $988,621 | 4,139,763,307 MVP | $66,273.64 | -3.11% |
| 1076 |  Eureka Coin (ERK) |
$0.014850 | $987,016 | 66,464,616 ERK | $81,716.49 | 10.99% |
| 1077 |  Axe (AXE) |
$0.186640 | $981,908 | 5,260,968 AXE | $619,341 | 2.29% |
| 1078 |  BOMB (BOMB) |
$1.06 | $971,640 | 919,136 BOMB | $66,812.83 | -5.82% |
| 1079 |  Noku (NOKU) |
$0.040751 | $969,195 | 23,783,274 NOKU | $548.24 | -5.77% |
| 1080 |  Experty (EXY) |
$0.035503 | $961,723 | 27,088,352 EXY | $27,487.68 | -3.24% |
| 1081 |  ZENZO (ZNZ) |
$0.069097 | $957,324 | 13,854,782 ZNZ | $1,632.21 | -2.59% |
| 1082 |  Electronic Energy Coin (E2C) |
$0.002141 | $928,360 | 433,657,273 E2C | $25,982.47 | -6.89% |
| 1083 |  Streamity (STM) |
$0.018088 | $952,746 | 52,671,622 STM | -0.68% | |
| 1084 |  Webflix Token (WFX) |
$0.000402 | $953,620 | 2,374,006,397 WFX | $126.09 | 163.93% |
| 1085 |  DreamTeam Token (DREAM) |
$0.025900 | $946,656 | 36,550,190 DREAM | $4,714.57 | 5.43% |
| 1086 |  Vetri (VLD) |
$0.002907 | $937,281 | 322,450,794 VLD | $437.81 | -25.13% |
| 1087 |  RealTract (RET) |
$0.000088 | $936,028 | 10,600,000,000 RET | $198.24 | -10.4% |
| 1088 |  Mercury (MER) |
$0.009369 | $936,912 | 100,000,000 MER | $18,543.42 | -5.48% |
| 1089 |  Veil (VEIL) |
$0.012432 | $932,749 | 75,028,641 VEIL | $34,719.68 | -7.08% |
| 1090 |  Upfiring (UFR) |
$0.043060 | $930,086 | 21,600,000 UFR | $11,716.36 | -8.41% |
| 1091 |  Dimecoin (DIME) |
$0.000002 | $927,424 | 539,096,740,560 DIME | $448.74 | -5.68% |
| 1092 |  Internxt (INXT) |
$1.46 | $919,342 | 629,610 INXT | $166,227 | -1.65% |
| 1093 |  Sessia (KICKS) |
$0.132661 | $917,745 | 6,917,959 KICKS | $2,154,335 | -9.98% |
| 1094 |  Tokenbox (TBX) |
$0.079724 | $914,531 | 11,471,169 TBX | $6,182.74 | -9.94% |
| 1095 |  Rapids (RPD) |
$0.000094 | $917,112 | 9,785,130,127 RPD | $2,088.99 | -11.3% |
| 1096 |  Matryx (MTX) |
$0.039135 | $908,882 | 23,224,303 MTX | $99,400.27 | -6.21% |
| 1097 |  PayPie (PPP) |
$0.011045 | $911,214 | 82,500,000 PPP | $1,888.26 | -50.47% |
| 1098 |  CloakCoin (CLOAK) |
$0.163944 | $899,450 | 5,486,329 CLOAK | $21,329.51 | -6.41% |
| 1099 |  Ivy (IVY) |
$0.000980 | $896,477 | 915,021,072 IVY | 0% | |
| 1100 |  NOW Token (NOW) |
$0.010396 | $881,141 | 84,757,980 NOW | $161.92 | 0.37% |
| 1101 |  Pinkcoin (PINK) |
$0.002080 | $873,645 | 420,048,205 PINK | $1,205.05 | 3.3% |
| 1102 |  KickToken (KICK) |
$0.000014 | $867,004 | 63,246,097,157 KICK | $308,952 | 5.43% |
| 1103 |  Crowd Machine (CMCT) |
$0.001830 | $860,273 | 470,164,800 CMCT | $370,742 | -5.15% |
| 1104 |  Mindexcoin (MIC) |
$0.001257 | $859,286 | 683,595,545 MIC | 0% | |
| 1105 |  HyperExchange (HX) |
$0.014477 | $860,130 | 59,415,498 HX | $7,295.57 | -1.08% |
| 1106 |  Digital Gold (GOLD) |
$62.27 | $843,033 | 13,539 GOLD | $1,973,354 | -3.31% |
| 1107 |  Azbit (AZ) |
$0.000010 | $844,668 | 81,138,945,253 AZ | $983.85 | -2.33% |
| 1108 |  Nexxo (NEXXO) |
$0.003902 | $837,487 | 214,654,884 NEXXO | 0% | |
| 1109 |  FNKOS (FNKOS) |
$0.005363 | $835,540 | 155,782,696 FNKOS | 0% | |
| 1110 |  LUKSO (LYXe) |
$0.253151 | $830,484 | 3,280,586 LYXe | $429,277 | 1.63% |
| 1111 |  EUNO (EUNO) |
$0.022093 | $824,942 | 37,340,188 EUNO | $22,015.61 | -19.83% |
| 1112 |  eosDAC (EOSDAC) |
$0.001246 | $823,474 | 660,755,177 EOSDAC | $24,700.53 | -3.34% |
| 1113 |  STK (STK) |
$0.002381 | $812,892 | 341,414,782 STK | $27,174.09 | -4.16% |
| 1114 |  2key.network (2KEY) |
$0.038962 | $806,569 | 20,701,309 2KEY | $675,731 | -4.09% |
| 1115 |  Bitswift (BITS) |
$0.207057 | $804,342 | 3,884,635 BITS | $28,374.94 | -4.15% |
| 1116 |  NEXT.coin (NEXT) |
$0.129052 | $803,832 | 6,228,754 NEXT | $396.23 | -8.35% |
| 1117 |  Okschain (OKS) |
$0.000706 | $801,087 | 1,135,330,000 OKS | $5,909.62 | -1.21% |
| 1118 | ![Carboneum [C8] Token (C8)](https://s2.coinmarketsum.com/i/coins/16x16/3274.png) Carboneum [C8] Token (C8) |
$0.015470 | $799,957 | 51,709,306 C8 | 0% | |
| 1119 |  Conceal (CCX) |
$0.095800 | $794,092 | 8,289,023 CCX | $60,980.37 | 1.79% |
| 1120 |  Pirl (PIRL) |
$0.010370 | $792,086 | 76,378,955 PIRL | $1,596.83 | 1.95% |
| 1121 |  Delphy (DPY) |
$0.012754 | $793,280 | 62,199,848 DPY | $221.27 | -4.29% |
| 1122 |  SHIELD (XSH) |
$0.001538 | $789,151 | 512,973,375 XSH | $73.77 | -2.33% |
| 1123 |  0xBitcoin (0xBTC) |
$0.136382 | $782,363 | 5,736,550 0xBTC | $1,195,243 | -5.64% |
| 1124 |  HalalChain (HLC) |
$0.001981 | $770,652 | 389,009,995 HLC | $52,009.20 | -5.68% |
| 1125 |  Fortuna (FOTA) |
$0.001262 | $605,791 | 479,997,016 FOTA | $33,606.96 | -4.63% |
| 1126 |  FREE Coin (FREE) |
$8.77e-8 | $762,943 | 8,700,200,594,990 FREE | $5,232.05 | -71.06% |
| 1127 |  EchoLink (EKO) |
$0.001521 | $760,586 | 500,000,000 EKO | $41,627.54 | -1.76% |
| 1128 |  GAMB (GMB) |
$0.000197 | $757,420 | 3,853,249,989 GMB | $17,443.01 | -5.76% |
| 1129 |  MobileGo (MGO) |
$0.007608 | $760,762 | 99,996,877 MGO | $371.49 | 8.8% |
| 1130 |  Lendingblock (LND) |
$0.000961 | $755,618 | 786,162,769 LND | $411.96 | -23.21% |
| 1131 |  Debitum (DEB) |
$0.003744 | $747,488 | 199,645,716 DEB | $21.52 | -9.95% |
| 1132 |  CannabisCoin (CANN) |
$0.009712 | $750,090 | 77,231,176 CANN | 0.01% | |
| 1133 |  GeoCoin (GEO) |
$0.235038 | $747,549 | 3,180,551 GEO | $205.21 | 1.85% |
| 1134 |  RedFOX Labs (RFOX) |
$0.005486 | $743,865 | 135,587,491 RFOX | $5,794.13 | -7.26% |
| 1135 |  Phoenixcoin (PXC) |
$0.009382 | $746,099 | 79,521,150 PXC | $103.78 | -2.32% |
| 1136 |  BitcoinZ (BTCZ) |
$0.000098 | $740,561 | 7,543,672,697 BTCZ | $48,470.48 | -3.47% |
| 1137 |  COVA (COVA) |
$0.000298 | $744,874 | 2,496,011,000 COVA | $543,189 | -3.03% |
| 1138 |  Ecobit (ECOB) |
$0.001669 | $741,891 | 444,444,444 ECOB | 0% | |
| 1139 |  WebDollar (WEBD) |
$0.000072 | $737,465 | 10,218,310,871 WEBD | $2,432.65 | -13.56% |
| 1140 |  PANTHEON X (XPN) |
$0.007015 | $738,779 | 105,316,617 XPN | $5,294.15 | 16.94% |
| 1141 |  Asian Fintech (AFIN) |
$0.002943 | $735,835 | 250,000,000 AFIN | 0% | |
| 1142 |  BQT (BQTX) |
$0.001257 | $733,495 | 583,304,737 BQTX | -11.35% | |
| 1143 |  Switch (ESH) |
$0.063504 | $720,771 | 11,350,016 ESH | $327,616 | -7.14% |
| 1144 |  Snovian.Space (SNOV) |
$0.001960 | $718,536 | 366,551,625 SNOV | $203.93 | -17.73% |
| 1145 |  Eristica (ERT) |
$0.004206 | $725,449 | 172,467,627 ERT | $300.61 | -3.06% |
| 1146 |  Blockparty (BOXX Token) (BOXX) |
$0.022048 | $715,542 | 32,453,993 BOXX | $746.22 | -11.31% |
| 1147 |  Cryptobuyer (XPT) |
$0.012485 | $710,445 | 56,902,663 XPT | $109,087 | -12.22% |
| 1148 |  Uptrennd (1UP) |
$0.004270 | $701,580 | 164,304,579 1UP | $52,084.47 | -6.41% |
| 1149 |  Zippie (ZIPT) |
$0.002572 | $697,533 | 271,196,892 ZIPT | $158.00 | -5.57% |
| 1150 |  Auroracoin (AUR) |
$0.038504 | $696,085 | 18,078,320 AUR | $997.07 | -12.82% |
| 1151 |  ODUWA (OWC) |
$0.297616 | $699,354 | 2,349,850 OWC | $42,622.17 | -5.06% |
| 1152 |  Hacken Token (HAI) |
$0.015087 | $693,124 | 45,941,003 HAI | $51,646.44 | 2.48% |
| 1153 |  HEAT (HEAT) |
$0.015037 | $691,867 | 46,011,383 HEAT | -81.91% | |
| 1154 |  Manna (MANNA) |
$0.001041 | $688,356 | 661,236,016 MANNA | $36.44 | -14.15% |
| 1155 |  Traceability Chain (TAC) |
$0.000803 | $690,747 | 859,795,287 TAC | $2.87 | -54.89% |
| 1156 |  Bitsdaq (BQQQ) |
$0.000256 | $688,228 | 2,684,354,113 BQQQ | $1,109.35 | -8.19% |
| 1157 |  Rate3 (RTE) |
$0.000771 | $685,885 | 889,382,388 RTE | $87,239.10 | -2.71% |
| 1158 |  Ormeus Coin (ORMEUS) |
$0.018997 | $682,104 | 35,904,998 ORMEUS | $185,424 | -1.56% |
| 1159 |  SafeInsure (SINS) |
$0.041670 | $678,312 | 16,278,054 SINS | $1,187,408 | -1.45% |
| 1160 |  Insureum (ISR) |
$0.003163 | $677,042 | 214,048,583 ISR | $385,312 | 9.95% |
| 1161 |  BonusCloud (BXC) |
$0.000218 | $676,601 | 3,109,383,414 BXC | $11,221.22 | -9.77% |
| 1162 |  Sentient Coin (SEN) |
$0.000496 | $671,015 | 1,352,262,603 SEN | $13,157.02 | 36.93% |
| 1163 |  Bitcoin Plus (XBC) |
$4.69 | $678,166 | 144,510 XBC | $34,635.03 | -0.87% |
| 1164 |  ESBC (ESBC) |
$0.027776 | $669,795 | 24,114,273 ESBC | $28,694.55 | -1.44% |
| 1165 |  Cream Finance (CREAM) |
$16.79 | $671,761 | 40,000 CREAM | $236,917 | -41.5% |
| 1166 |  Xriba (XRA) |
$0.006690 | $669,735 | 100,109,872 XRA | $64.91 | -21.29% |
| 1167 |  Lunyr (LUN) |
$0.288834 | $663,698 | 2,297,853 LUN | $7,853.06 | 0.78% |
| 1168 |  Rivetz (RVT) |
$0.025295 | $663,862 | 26,244,468 RVT | 0% | |
| 1169 |  Honest (HNST) |
$0.006997 | $658,117 | 94,061,602 HNST | $22,822.67 | 2.25% |
| 1170 |  SolarCoin (SLR) |
$0.010873 | $656,646 | 60,393,430 SLR | $641.54 | 7.31% |
| 1171 |  LUXCoin (LUX) |
$0.069132 | $655,902 | 9,487,670 LUX | $5,771.95 | -12.1% |
| 1172 |  Moneytoken (IMT) |
$0.000069 | $648,427 | 9,430,337,527 IMT | $24,666.64 | -16.23% |
| 1173 |  uPlexa (UPX) |
$0.000277 | $645,630 | 2,329,503,034 UPX | $11,416.40 | -4.45% |
| 1174 |  Pigeoncoin (PGN) |
$0.000111 | $647,366 | 5,831,319,865 PGN | $143,202 | 10.99% |
| 1175 |  NeoWorld Cash (NASH) |
$0.000028 | $639,234 | 23,138,435,208 NASH | $1,772.34 | 4.83% |
| 1176 |  ImageCoin (IMG) |
$0.063328 | $636,451 | 10,050,017 IMG | $649,685 | 5.05% |
| 1177 |  Ether Zero (ETZ) |
$0.003697 | $636,668 | 172,203,556 ETZ | $34,581.17 | -12.04% |
| 1178 |  Autonio (NIO) |
$0.005916 | $629,842 | 106,460,010 NIO | $579.79 | 1% |
| 1179 |  USDX (USDX) |
$0.166902 | $628,998 | 3,768,675 USDX | $1,222.14 | -0.91% |
| 1180 |  Zen Protocol (ZP) |
$0.027474 | $621,914 | 22,636,450 ZP | $352.55 | -12.63% |
| 1181 |  Lobstex (LOBS) |
$0.031315 | $624,573 | 19,944,667 LOBS | $610,174 | -1.7% |
| 1182 |  Semux (SEM) |
$0.052807 | $671,304 | 12,712,343 SEM | $59,908.81 | -6.17% |
| 1183 |  Project WITH (WIKEN) |
$0.001880 | $630,628 | 335,451,107 WIKEN | $437,004 | -4.18% |
| 1184 |  ADAMANT Messenger (ADM) |
$0.007234 | $613,111 | 84,759,532 ADM | $715.39 | -13% |
| 1185 |  ExclusiveCoin (EXCL) |
$0.103639 | $606,455 | 5,851,627 EXCL | $38,794.87 | -19.98% |
| 1186 |  WinCash (WCC) |
$0.402533 | $603,712 | 1,499,784 WCC | $27,569.81 | 0.8% |
| 1187 |  AICHAIN (AIT) |
$0.001121 | $600,045 | 535,067,071 AIT | $39,114.46 | -4.69% |
| 1188 |  Beetle Coin (BEET) |
$0.002529 | $593,731 | 234,784,863 BEET | $16,460.72 | -5.24% |
| 1189 |  Ethereum Gold (ETG) |
$0.030058 | $607,166 | 20,199,973 ETG | $8,469.99 | 23.79% |
| 1190 |  Storiqa (STQ) |
$0.000054 | $591,003 | 10,920,877,605 STQ | 0% | |
| 1191 |  Blocktrade Token (BTT) |
$0.010521 | $586,542 | 55,750,494 BTT | $577.90 | -17.35% |
| 1192 |  Jobchain (JOB) |
$0.000136 | $590,088 | 4,342,920,486 JOB | $436.40 | 15.27% |
| 1193 |  EverGreenCoin (EGC) |
$0.040947 | $589,072 | 14,386,385 EGC | $1,459.42 | -13.46% |
| 1194 |  BitScreener Token (BITX) |
$0.006668 | $583,955 | 87,573,177 BITX | $3,536.27 | -7.25% |
| 1195 |  Dovu (DOV) |
$0.001275 | $582,383 | 456,891,555 DOV | $28.34 | -9.88% |
| 1196 |  Waves Community Token (WCT) |
$0.058081 | $580,806 | 9,999,960 WCT | 0% | |
| 1197 |  EXMR FDN (EXMR) |
$0.091779 | $579,194 | 6,310,751 EXMR | 70.13% | |
| 1198 |  Nebula AI (NBAI) |
$0.000457 | $573,229 | 1,254,943,205 NBAI | $66.49 | -18.59% |
| 1199 |  Scorum Coins (SCR) |
$0.020151 | $589,729 | 29,265,075 SCR | $4,749.93 | 34.01% |
| 1200 |  HUNT (HUNT) |
$0.005200 | $573,833 | 110,357,399 HUNT | $3,361.93 | -1.62% |
| 1201 |  WeTrust (TRST) |
$0.006162 | $567,833 | 92,147,500 TRST | $293.24 | -10.79% |
| 1202 |  Pylon Network (PYLNT) |
$1.02 | $562,281 | 552,841 PYLNT | $6,134.67 | 27.74% |
| 1203 |  Trittium (TRTT) |
$0.004375 | $564,053 | 128,915,825 TRTT | $343.53 | 2.62% |
| 1204 |  VegaWallet Token (VGW) |
$0.034932 | $561,284 | 16,068,001 VGW | $1.22 | -12.23% |
| 1205 |  Qwertycoin (QWC) |
$0.000005 | $600,772 | 123,520,269,798 QWC | $14,322.70 | -0.95% |
| 1206 |  Maecenas (ART) |
$0.008623 | $556,946 | 64,588,204 ART | $1,625.04 | -1.25% |
| 1207 |  Patientory (PTOY) |
$0.007950 | $556,479 | 70,000,000 PTOY | $1,461.89 | 2.58% |
| 1208 |  Faceter (FACE) |
$0.001172 | $551,389 | 470,520,275 FACE | $135.17 | -16.45% |
| 1209 |  SIBCoin (SIB) |
$0.029694 | $552,005 | 18,589,572 SIB | $31,389.13 | -4.45% |
| 1210 |  StableUSD (USDS) |
$1.01 | $552,074 | 547,190 USDS | $718.12 | -1.71% |
| 1211 |  Playkey (PKT) |
$0.038507 | $548,224 | 14,236,944 PKT | $39,103.42 | 1.16% |
| 1212 |  adToken (ADT) |
$0.000692 | $549,399 | 794,000,000 ADT | $975.91 | -16.09% |
| 1213 |  Bob's Repair (BOB) |
$0.003005 | $551,816 | 183,640,758 BOB | $7,419.18 | 3% |
| 1214 |  VeriumReserve (VRM) |
$0.189002 | $545,463 | 2,886,020 VRM | $1,108.52 | -5.27% |
| 1215 |  Hush (HUSH) |
$0.056987 | $547,591 | 9,609,018 HUSH | $8,350.34 | -1.78% |
| 1216 |  Novacoin (NVC) |
$0.232651 | $543,416 | 2,335,757 NVC | $959.73 | -1.82% |
| 1217 |  TV-TWO (TTV) |
$0.001213 | $542,145 | 447,090,078 TTV | 0% | |
| 1218 |  Bitcoin Private (BTCP) |
$0.113056 | $541,058 | 4,785,761 BTCP | $3,172.53 | -17.19% |
| 1219 |  Mallcoin (MLC) |
$0.003068 | $540,475 | 176,136,853 MLC | $9,322.72 | 3.37% |
| 1220 |  Patron (PAT) |
$0.001351 | $532,056 | 393,950,594 PAT | $7,366.87 | -5.53% |
| 1221 |  Menlo One (ONE) |
$0.001778 | $534,250 | 300,404,658 ONE | $846.36 | -41.39% |
| 1222 |  Karbo (KRB) |
$0.061618 | $530,766 | 8,613,831 KRB | $4,414.55 | 8.56% |
| 1223 |  UNIVERSAL CASH (UCASH) |
$0.000051 | $530,904 | 10,351,944,441 UCASH | -0.86% | |
| 1224 |  Graviocoin (GIO) |
$0.000462 | $529,358 | 1,144,933,772 GIO | $1,043.96 | -0.11% |
| 1225 |  Bitblocks (BBK) |
$0.002304 | $528,246 | 229,235,664 BBK | $1,627.19 | -3.11% |
| 1226 |  ATN (ATN) |
$0.006246 | $526,561 | 84,302,524 ATN | $5,564.34 | -16.39% |
| 1227 |  OLXA (OLXA) |
$0.000386 | $524,246 | 1,359,419,210 OLXA | $3,892.43 | 13.3% |
| 1228 |  Orbitcoin (ORB) |
$0.163122 | $525,353 | 3,220,616 ORB | $9.27 | -4.35% |
| 1229 |  TrueFeedBack (TFB) |
$0.000244 | $523,169 | 2,146,615,350 TFB | $31,550.43 | -9.39% |
| 1230 |  Stox (STX) |
$0.010238 | $521,049 | 50,895,598 STX | $2,916.76 | -10.45% |
| 1231 |  TraDove B2BCoin (BBC) |
$0.001037 | $518,714 | 500,000,000 BBC | $1,558.54 | -2.4% |
| 1232 |  MIB Coin (MIB) |
$0.005239 | $519,791 | 99,216,002 MIB | $18,047.53 | -3.94% |
| 1233 |  IQ.cash (IQ) |
$0.044541 | $517,416 | 11,616,695 IQ | $440,022 | -3.58% |
| 1234 |  CREDIT (CREDIT) |
$0.000024 | $510,916 | 21,297,373,342 CREDIT | 0% | |
| 1235 |  ZPER (ZPR) |
$0.000437 | $510,098 | 1,166,647,645 ZPR | $769.38 | 3.06% |
| 1236 |  Skychain (SKCH) |
$0.067897 | $508,232 | 7,485,311 SKCH | $321.81 | 0.35% |
| 1237 |  Arbidex (ABX) |
$0.024773 | $504,242 | 20,354,622 ABX | $39,602.08 | -11.37% |
| 1238 |  RED (RED) |
$0.003904 | $507,539 | 130,000,009 RED | $2,841.80 | 35.92% |
| 1239 |  FuzeX (FXT) |
$0.000551 | $504,576 | 915,627,153 FXT | $2,847.96 | -6.61% |
| 1240 |  BitCash (BITC) |
$0.022424 | $497,781 | 22,198,153 BITC | $149,358 | -15.25% |
| 1241 |  Freicoin (FRC) |
$0.008889 | $501,819 | 56,453,542 FRC | 0% | |
| 1242 |  Coinsuper Ecosystem Network (CEN) |
$0.001403 | $502,940 | 358,497,293 CEN | $686.07 | -5.71% |
| 1243 |  TouchCon (TOC) |
$0.004875 | $498,205 | 102,200,364 TOC | $5,738.20 | -17.48% |
| 1244 |  AceD (ACED) |
$0.002601 | $502,730 | 193,312,025 ACED | $15,036.31 | -11.01% |
| 1245 |  BitDegree (BDG) |
$0.001299 | $499,523 | 384,560,931 BDG | $19.02 | -5.23% |
| 1246 |  Max Property Group (MPG) |
$0.003516 | $499,993 | 142,223,550 MPG | $625.73 | -0.63% |
| 1247 |  Birake (BIR) |
$0.005626 | $497,017 | 88,346,088 BIR | $11,100.44 | -1.55% |
| 1248 |  Commercium (CMM) |
$0.011240 | $497,892 | 44,297,172 CMM | $42.42 | 798.39% |
| 1249 |  WinStars.live (WNL) |
$0.026226 | $496,641 | 18,936,856 WNL | $443.08 | 4.24% |
| 1250 |  Ink (INK) |
$0.001330 | $616,927 | 463,910,527 INK | $99,481.31 | -0.52% |
| 1251 |  0xcert (ZXC) |
$0.001427 | $488,862 | 342,626,334 ZXC | $36,454.04 | -7.38% |
| 1252 |  MidasProtocol (MAS) |
$0.001997 | $485,706 | 243,171,500 MAS | $7,316.15 | -1.74% |
| 1253 |  Olive (OLE) |
$0.001744 | $482,970 | 277,007,242 OLE | 0% | |
| 1254 |  Trollcoin (TROLL) |
$0.000810 | $479,985 | 592,810,145 TROLL | $1.99 | -2.33% |
| 1255 |  DecentBet (DBET) |
$0.002537 | $478,586 | 188,632,973 DBET | $489.77 | -13.55% |
| 1256 |  XEL (XEL) |
$0.005205 | $477,181 | 91,676,277 XEL | $2,177.45 | -15.48% |
| 1257 |  Coinsbit Token (CNB) |
$0.000359 | $477,266 | 1,331,266,628 CNB | $149,214 | -12.6% |
| 1258 |  AidCoin (AID) |
$0.010288 | $471,192 | 45,798,666 AID | $573.33 | -3.27% |
| 1259 |  Smartshare (SSP) |
$0.000102 | $473,220 | 4,639,918,911 SSP | $85,577.17 | -1.42% |
| 1260 |  CVCoin (CVN) |
$0.037820 | $468,249 | 12,380,890 CVN | $9,282.78 | -7.49% |
| 1261 |  Internet of People (IOP) |
$0.034453 | $463,784 | 13,461,469 IOP | 0% | |
| 1262 |  Bittwatt (BWT) |
$0.001504 | $461,642 | 307,006,848 BWT | $38.68 | 5.81% |
| 1263 |  AMATEN (AMA) |
$0.061198 | $462,584 | 7,558,823 AMA | $115,463 | 0.24% |
| 1264 |  CoinUs (CNUS) |
$0.001348 | $458,346 | 340,000,000 CNUS | $221.58 | -79.02% |
| 1265 |  Alphacat (ACAT) |
$0.000163 | $454,333 | 2,790,428,084 ACAT | $8,447.00 | -0.3% |
| 1266 |  Safex Cash (SFX) |
$0.008672 | $456,466 | 52,635,934 SFX | $1,386.57 | -2.14% |
| 1267 |  Bitcoin Free Cash (BFC) |
$0.290589 | $456,828 | 1,572,075 BFC | $158,286 | -0.48% |
| 1268 |  Blue Protocol (BLUE) |
$0.012383 | $453,773 | 36,645,278 BLUE | $5,645.87 | -20.67% |
| 1269 |  PIXEL (PXL) |
$0.012120 | $450,728 | 37,187,743 PXL | $738,837 | -1.92% |
| 1270 |  PTON (PTON) |
$0.000030 | $447,815 | 14,950,794,349 PTON | $184.86 | -5.91% |
| 1271 |  ONOToken (ONOT) |
$0.000026 | $448,875 | 17,251,339,958 ONOT | 0% | |
| 1272 |  Aston (ATX) |
$0.000543 | $447,803 | 824,000,000 ATX | 0% | |
| 1273 |  CACHE Gold (CGT) |
$65.27 | $444,788 | 6,814 CGT | $214,724 | -1.67% |
| 1274 |  Swarm City (SWT) |
$0.052453 | $447,743 | 8,536,073 SWT | $7,134.32 | 0.4% |
| 1275 |  ATMChain (ATM) |
$0.000095 | $443,007 | 4,660,285,460 ATM | 0% | |
| 1276 |  Proton Token (PTT) |
$0.000054 | $443,822 | 8,286,575,359 PTT | $84,094.76 | -2.66% |
| 1277 | ![PlayCoin [ERC20] (PLX)](https://s2.coinmarketsum.com/i/coins/16x16/3461.png) PlayCoin [ERC20] (PLX) |
$0.000446 | $441,259 | 989,236,314 PLX | 0% | |
| 1278 |  StrongHands (SHND) |
$0.000026 | $438,981 | 16,587,717,615 SHND | $210.80 | -0.83% |
| 1279 |  FYDcoin (FYD) |
$0.000926 | $438,889 | 473,854,230 FYD | $812.45 | -9.7% |
| 1280 |  FortKnoxster (FKX) |
$0.002907 | $433,348 | 149,077,343 FKX | $13,664.14 | -1.59% |
| 1281 |  VeriSafe (VSF) |
$0.000039 | $429,388 | 10,880,544,815 VSF | -0.82% | |
| 1282 |  Proxeus (XES) |
$0.001528 | $428,969 | 280,766,666 XES | 5.15% | |
| 1283 |  Vites (VITES) |
$0.000012 | $426,385 | 36,862,804,384 VITES | $55.04 | -2.33% |
| 1284 |  Monarch (MT) |
$0.011699 | $427,058 | 36,502,668 MT | -1% | |
| 1285 |  Bancacy (BNY) |
$0.003163 | $424,959 | 134,373,899 BNY | 0% | |
| 1286 |  EBCoin (EBC) |
$0.000092 | $423,783 | 4,585,368,086 EBC | $18,213.32 | -0.45% |
| 1287 |  Crypto Sports (CSPN) |
$0.154417 | $422,720 | 2,737,526 CSPN | $1,233.86 | -5.24% |
| 1288 |  Electrify.Asia (ELEC) |
$0.000799 | $423,035 | 529,591,779 ELEC | $772.29 | -7.28% |
| 1289 |  CryCash (CRC) |
$0.087081 | $417,983 | 4,799,936 CRC | $556.99 | 0.45% |
| 1290 |  Infinitus Token (INF) |
$0.023703 | $416,819 | 17,585,240 INF | $13,135.22 | 2.18% |
| 1291 |  Golos Blockchain (GLS) |
$0.001619 | $415,731 | 256,726,302 GLS | $352.06 | -2.33% |
| 1292 |  Master Contract Token (MCT) |
$0.000724 | $410,888 | 567,499,990 MCT | $7,281.37 | -6.26% |
| 1293 |  Trinity Network Credit (TNC) |
$0.001246 | $415,313 | 333,333,333 TNC | $205,929 | 6.29% |
| 1294 |  Shadow Token (SHDW) |
$0.059000 | $412,999 | 7,000,000 SHDW | 0.44% | |
| 1295 |  Sentinel Chain (SENC) |
$0.002095 | $413,266 | 197,269,666 SENC | $1,741.76 | 2.15% |
| 1296 |  OWNDATA (OWN) |
$0.000040 | $418,714 | 10,345,399,600 OWN | $3,603.97 | -2.72% |
| 1297 |  HiCoin (XHI) |
$0.000092 | $409,412 | 4,434,602,828 XHI | 0% | |
| 1298 |  Devery (EVE) |
$0.006450 | $405,829 | 62,917,144 EVE | $6,383.84 | 1.75% |
| 1299 |  DATx (DATX) |
$0.000289 | $401,959 | 1,391,302,551 DATX | $518,318 | -11.28% |
| 1300 |  GoldMint (MNTP) |
$0.215484 | $412,652 | 1,914,997 MNTP | $290.82 | -13.15% |
| 1301 |  ZVCHAIN (ZVC) |
$0.000523 | $404,774 | 773,643,148 ZVC | $5.96 | 0.23% |
| 1302 |  MyWish (WISH) |
$0.042237 | $403,110 | 9,544,111 WISH | $0.463266 | -5.9% |
| 1303 |  TurtleNetwork (TN) |
$0.004557 | $402,533 | 88,335,911 TN | $4,604.03 | -5.26% |
| 1304 |  Zeepin (ZPT) |
$0.000803 | $401,679 | 500,000,000 ZPT | $12,024.79 | 5.3% |
| 1305 |  JET8 (J8T) |
$0.000539 | $399,456 | 740,485,259 J8T | $2,536.25 | -17.59% |
| 1306 |  Merebel (MERI) |
$0.064514 | $399,684 | 6,195,344 MERI | $4.15 | -8.88% |
| 1307 |  IDEX Membership (IDXM) |
$198.44 | $396,872 | 2,000 IDXM | $606.88 | 3.89% |
| 1308 |  Memetic / PepeCoin (MEME) |
$0.013302 | $397,377 | 29,873,823 MEME | $1,058.24 | -2.05% |
| 1309 |  Bitfex (BFX) |
$0.003470 | $392,787 | 113,193,765 BFX | $91.07 | -34.89% |
| 1310 |  DPRating (RATING) |
$0.000151 | $388,592 | 2,576,031,479 RATING | $8,969.76 | -0.25% |
| 1311 |  SnodeCoin (SND) |
$0.009022 | $388,402 | 43,049,969 SND | $86.23 | -3.84% |
| 1312 |  GlobalBoost-Y (BSTY) |
$0.021630 | $388,270 | 17,950,579 BSTY | $593.93 | -3.87% |
| 1313 |  HEROcoin (PLAY) |
$0.002055 | $386,548 | 188,109,608 PLAY | $2,891.09 | -7.4% |
| 1314 |  Opus (OPT) |
$0.002760 | $386,600 | 140,080,549 OPT | $109.14 | -6.78% |
| 1315 |  Sociall (SCL) |
$0.023021 | $384,781 | 16,714,020 SCL | $4.25 | -36.18% |
| 1316 |  LocalCoinSwap (LCS) |
$0.007287 | $382,115 | 52,437,201 LCS | $6,629.69 | -1.68% |
| 1317 |  Jarvis+ (JAR) |
$0.003656 | $382,394 | 104,600,663 JAR | $50,259.24 | 13.81% |
| 1318 |  ION (ION) |
$0.027992 | $378,128 | 13,508,596 ION | $533.60 | -8.37% |
| 1319 |  Egoras Dollar (EUSD) |
$0.049742 | $378,569 | 7,610,617 EUSD | 0% | |
| 1320 |  GravityCoin (GXX) |
$0.088602 | $377,043 | 4,255,482 GXX | $433.43 | 112.77% |
| 1321 |  SpectrumCash (XSM) |
$0.000116 | $375,602 | 3,247,236,428 XSM | $0.034666 | 3.11% |
| 1322 |  Cashbery Coin (CBC) |
$0.005552 | $373,025 | 67,186,714 CBC | $2.41 | -1.19% |
| 1323 |  BiblePay (BBP) |
$0.000146 | $360,052 | 2,460,857,469 BBP | $11,839.32 | 6.3% |
| 1324 |  SBank (STS) |
$0.060038 | $369,574 | 6,155,717 STS | $30,467.03 | 4.2% |
| 1325 |  Datawallet (DXT) |
$0.000940 | $366,716 | 390,222,225 DXT | $43,917.97 | -40.08% |
| 1326 |  The ChampCoin (TCC) |
$0.002080 | $365,493 | 175,749,859 TCC | $38,780.91 | -8.88% |
| 1327 | ![EncryptoTel [WAVES] (ETT)](https://s2.coinmarketsum.com/i/coins/16x16/1714.png) EncryptoTel [WAVES] (ETT) |
$0.005899 | $366,517 | 62,131,190 ETT | $214.87 | 1.54% |
| 1328 |  Leadcoin (LDC) |
$0.000467 | $366,200 | 784,399,592 LDC | -1.18% | |
| 1329 |  EnergiToken (ETK) |
$0.000197 | $365,559 | 1,852,153,500 ETK | 0% | |
| 1330 |  Niobium Coin (NBC) |
$0.005864 | $363,165 | 61,927,668 NBC | $60.96 | -1.55% |
| 1331 |  Business Credit Substitute (BCS) |
$0.204160 | $362,529 | 1,775,711 BCS | $11,736.27 | 8.5% |
| 1332 |  CryptoCarbon (CCRB) |
$0.014574 | $359,847 | 24,690,718 CCRB | $340.47 | -2.31% |
| 1333 |  Alchemint Standards (SDS) |
$0.001123 | $357,125 | 317,946,798 SDS | $76.38 | -5.91% |
| 1334 |  VouchForMe (IPL) |
$0.001557 | $358,931 | 230,480,904 IPL | $32,619.76 | -7.88% |
| 1335 |  TrezarCoin (TZC) |
$0.001655 | $357,913 | 216,273,900 TZC | $183.97 | -1.94% |
| 1336 |  Evedo (EVED) |
$0.027632 | $372,290 | 13,473,090 EVED | $892,606 | 0.59% |
| 1337 |  Noir (NOR) |
$0.017498 | $355,399 | 20,310,574 NOR | $667.11 | -3.32% |
| 1338 |  GoNetwork (GOT) |
$0.004910 | $353,508 | 71,994,620 GOT | $3,734,267 | -5.48% |
| 1339 |  SPINDLE (SPD) |
$0.000100 | $352,156 | 3,521,564,890 SPD | $13.82 | -53.41% |
| 1340 |  DACSEE (DACS) |
$0.000463 | $349,303 | 754,968,384 DACS | $240.44 | -83.45% |
| 1341 |  Friendz (FDZ) |
$0.000662 | $346,740 | 523,730,617 FDZ | $109,030 | -1.44% |
| 1342 |  UpToken (UP) |
$0.002377 | $348,357 | 146,540,250 UP | 0% | |
| 1343 |  Equal (EQL) |
$0.001049 | $347,630 | 331,244,650 EQL | $4,598.27 | 7.12% |
| 1344 |  CoinFi (COFI) |
$0.001616 | $345,002 | 213,428,034 COFI | $5,534.67 | 0.57% |
| 1345 |  Quiztok (QTCON) |
$0.010670 | $345,039 | 32,337,119 QTCON | $145,973 | -4.08% |
| 1346 |  MintMe.com Coin (MINTME) |
$0.001851 | $343,470 | 185,590,144 MINTME | $3,680.26 | -2.5% |
| 1347 |  KuboCoin (KUBO) |
$0.000004 | $339,620 | 90,708,745,843 KUBO | $0.014954 | -53.69% |
| 1348 |  AudioCoin (ADC) |
$0.000347 | $340,319 | 980,733,271 ADC | $4.96 | -2.33% |
| 1349 |  Martkist (MARTK) |
$0.028311 | $339,919 | 12,006,581 MARTK | $1,722.90 | -3.01% |
| 1350 |  Verify (CRED) |
$0.025023 | $338,027 | 13,508,864 CRED | $3,440.55 | 126.14% |
| 1351 |  Zeitcoin (ZEIT) |
$0.000009 | $338,287 | 36,971,252,706 ZEIT | 0% | |
| 1352 |  On.Live (ONL) |
$0.015552 | $336,267 | 21,622,303 ONL | $743.40 | -3.61% |
| 1353 |  Vether (VETH) |
$1.94 | $336,722 | 173,150 VETH | 0% | |
| 1354 |  Digital Insurance Token (DIT) |
$0.001492 | $335,196 | 224,644,536 DIT | $0.447636 | -5.55% |
| 1355 |  imbrex (REX) |
$0.038672 | $334,933 | 8,660,756 REX | $57.53 | 10.4% |
| 1356 |  Coin Lion (LION) |
$0.010387 | $334,726 | 32,226,096 LION | $413.62 | 75.41% |
| 1357 |  FujiCoin (FJC) |
$0.000116 | $334,612 | 2,892,863,969 FJC | $0.008311 | -2.33% |
| 1358 |  SmileyCoin (SMLY) |
$0.000021 | $334,671 | 15,806,193,400 SMLY | $208.52 | -18.49% |
| 1359 |  TigerCash (TCH) |
$0.005974 | $334,528 | 55,999,900 TCH | $2,539,970 | -3.66% |
| 1360 |  Paytomat (PTI) |
$0.002008 | $333,327 | 166,030,078 PTI | $70,168.60 | -1.08% |
| 1361 |  BetterBetting (BETR) |
$0.001159 | $330,552 | 285,140,472 BETR | $871.43 | -3.7% |
| 1362 |  AtromG8 (AG8) |
$0.027260 | $345,874 | 12,688,094 AG8 | $47,052.96 | 30.87% |
| 1363 |  POPCHAIN (PCH) |
$0.000368 | $328,274 | 892,799,357 PCH | -0.08% | |
| 1364 |  Earneo (SNPC) |
$0.001935 | $327,738 | 169,345,043 SNPC | 0% | |
| 1365 |  Cubiex (CBIX) |
$0.004001 | $326,111 | 81,500,000 CBIX | $4,297.15 | 18.01% |
| 1366 |  Qredit (XQR) |
$0.000484 | $324,474 | 670,472,650 XQR | $2,129.30 | 21.82% |
| 1367 |  Ties.DB (TIE) |
$0.007936 | $323,968 | 40,820,992 TIE | 0% | |
| 1368 |  HashCoin (HSC) |
$0.000025 | $324,250 | 12,863,911,326 HSC | $6,454.21 | -0.66% |
| 1369 |  Kora Network Token (KNT) |
$0.000947 | $317,935 | 335,625,000 KNT | $273.55 | 366.65% |
| 1370 |  Block-Logic (BLTG) |
$0.013938 | $319,177 | 22,899,329 BLTG | $163.15 | -7.69% |
| 1371 |  Goldcoin (GLC) |
$0.007635 | $318,110 | 41,662,072 GLC | $735.66 | 15.42% |
| 1372 |  OVCODE (OVC) |
$0.007218 | $317,969 | 44,051,706 OVC | 0% | |
| 1373 |  Nerva (XNV) |
$0.018507 | $314,945 | 17,017,723 XNV | $1,932.16 | -3.24% |
| 1374 |  EurocoinToken (ECTE) |
$0.073947 | $314,200 | 4,248,987 ECTE | 0% | |
| 1375 |  Maximine Coin (MXM) |
$0.000191 | $314,561 | 1,649,000,000 MXM | $76.26 | -0.55% |
| 1376 |  ZMINE (ZMN) |
$0.001915 | $308,037 | 160,844,537 ZMN | $354.34 | -13.63% |
| 1377 |  Shivom (OMX) |
$0.000337 | $307,668 | 911,746,999 OMX | 0% | |
| 1378 |  BlitzPredict (XBP) |
$0.000808 | $305,263 | 377,601,088 XBP | $2,119.71 | -5.14% |
| 1379 |  Primalbase Token (PBT) |
$242.17 | $302,713 | 1,250 PBT | -0.45% | |
| 1380 |  Qbao (QBT) |
$0.004612 | $301,395 | 65,351,403 QBT | $4,725.98 | -9.03% |
| 1381 |  TrueDeck (TDP) |
$0.009769 | $300,071 | 30,717,516 TDP | $27,897.50 | 12.24% |
| 1382 |  Masari (MSR) |
$0.021130 | $298,164 | 14,110,931 MSR | $14,802.80 | -4.18% |
| 1383 |  FLIP (FLP) |
$0.005321 | $297,739 | 55,955,000 FLP | $92.71 | 4.77% |
| 1384 |  Indorse Token (IND) |
$0.007855 | $294,425 | 37,480,419 IND | $93.76 | -9.83% |
| 1385 |  BioCoin (BIO) |
$0.000349 | $295,319 | 845,785,803 BIO | 0% | |
| 1386 |  NANJCOIN (NANJ) |
$0.000015 | $289,969 | 19,361,889,557 NANJ | $5.01 | -44.49% |
| 1387 |  Ulord (UT) |
$0.003965 | $289,813 | 73,093,301 UT | $2,385.25 | -5.91% |
| 1388 |  Decentralized Machine Learning (DML) |
$0.001058 | $288,665 | 272,937,007 DML | $3,552.63 | -6.56% |
| 1389 |  TEAM (TokenStars) (TEAM) |
$0.027297 | $328,604 | 12,038,263 TEAM | $19,372.09 | 62.79% |
| 1390 |  Ultimate Secure Cash (USC) |
$0.027760 | $287,128 | 10,343,113 USC | $283.97 | -18.48% |
| 1391 |  XPA (XPA) |
$0.005015 | $286,746 | 57,177,751 XPA | 0% | |
| 1392 |  Typerium (TYPE) |
$0.000176 | $286,089 | 1,621,758,102 TYPE | 0% | |
| 1393 |  Budbo (BUBO) |
$0.003470 | $284,308 | 81,932,020 BUBO | $9.73 | -55.76% |
| 1394 |  HelloGold (HGT) |
$0.001083 | $284,801 | 263,034,654 HGT | -0.62% | |
| 1395 |  PAYCENT (PYN) |
$0.003331 | $284,143 | 85,310,628 PYN | $6.66 | -3.52% |
| 1396 |  MetaMorph (METM) |
$0.001238 | $280,269 | 226,346,995 METM | $60,060.12 | -10.2% |
| 1397 |  Defis (XGM) |
$0.002082 | $280,138 | 134,545,960 XGM | $4,207.57 | -4.18% |
| 1398 |  OptiToken (OPTI) |
$0.009832 | $278,604 | 28,337,045 OPTI | $547.38 | 12.19% |
| 1399 |  Swap (XWP) |
$0.031943 | $279,137 | 8,738,504 XWP | $7,706.75 | 1.65% |
| 1400 |  Neutron (NTRN) |
$0.007105 | $277,956 | 39,121,694 NTRN | 0% | |
| 1401 |  View (VIEW) |
$0.007865 | $275,985 | 35,088,298 VIEW | $346.89 | -18.12% |
| 1402 |  Lisk Machine Learning (LML) |
$0.002290 | $274,787 | 120,000,000 LML | $337.85 | -12.75% |
| 1403 |  Motocoin (MOTO) |
$0.013940 | $273,813 | 19,642,673 MOTO | 0% | |
| 1404 |  Ubricoin (UBN) |
$0.000116 | $271,306 | 2,337,584,182 UBN | $17.38 | -27.08% |
| 1405 |  Pakcoin (PAK) |
$0.003933 | $269,764 | 68,594,750 PAK | $34.82 | 1.34% |
| 1406 |  DEEX (DEEX) |
$0.004750 | $268,501 | 56,528,700 DEEX | $37,268.42 | -45.06% |
| 1407 |  Actinium (ACM) |
$0.011870 | $274,435 | 23,119,150 ACM | $247,836 | 0.67% |
| 1408 |  Playgroundz (IOG) |
$0.009355 | $267,052 | 28,545,120 IOG | $2.52 | -12.68% |
| 1409 |  SignatureChain (SIGN) |
$0.000347 | $265,651 | 765,779,225 SIGN | $855.83 | 15.29% |
| 1410 |  Thrive Token (THRT) |
$0.002545 | $262,731 | 103,246,212 THRT | $7.63 | 13.09% |
| 1411 |  Zilla (ZLA) |
$0.004355 | $261,294 | 60,000,000 ZLA | $3,998.63 | -4.37% |
| 1412 |  Raise (RAISE) |
$0.017408 | $257,042 | 14,765,425 RAISE | $18,457.26 | -2.8% |
| 1413 |  StarCoin (KST) |
$0.000171 | $257,837 | 1,511,631,077 KST | 0% | |
| 1414 |  SwiftCash (SWIFT) |
$0.001619 | $257,163 | 158,805,730 SWIFT | $8.08 | -2.33% |
| 1415 |  HOQU (HQX) |
$0.001509 | $255,302 | 169,144,018 HQX | $1,826,535 | -9.37% |
| 1416 |  Giant (GIC) |
$0.031613 | $256,325 | 8,108,341 GIC | $8,484.33 | -2.94% |
| 1417 |  DECENT (DCT) |
$0.004960 | $254,497 | 51,306,089 DCT | $11,579.44 | -11.27% |
| 1418 |  Zeusshield (ZSC) |
$0.000217 | $253,536 | 1,169,566,883 ZSC | $27,886.93 | -3.03% |
| 1419 |  IXT (IXT) |
$0.006928 | $247,874 | 35,778,844 IXT | $73.29 | -1.82% |
| 1420 |  PHI Token (PHI) |
$0.042219 | $246,062 | 5,828,254 PHI | $283.95 | 1.31% |
| 1421 |  Bitnation (XPAT) |
$0.000009 | $246,305 | 27,600,709,883 XPAT | $303.60 | -11.7% |
| 1422 |  SafeCapital (SCAP) |
$0.139963 | $245,245 | 1,752,214 SCAP | $1,081,499 | -8.36% |
| 1423 |  Utrum (OOT) |
$0.003740 | $242,374 | 64,800,139 OOT | $14.90 | -5.91% |
| 1424 |  EventChain (EVC) |
$0.007784 | $243,259 | 31,250,497 EVC | $7,335.83 | -4.04% |
| 1425 |  CryptoPing (PING) |
$0.026951 | $242,546 | 8,999,635 PING | $3,417.01 | 0.21% |
| 1426 |  GoldFund (GFUN) |
$0.001566 | $241,383 | 154,093,551 GFUN | $5,521.69 | -1.46% |
| 1427 |  Ryo Currency (RYO) |
$0.010702 | $240,428 | 22,465,839 RYO | $467.06 | 1.9% |
| 1428 |  eXPerience Chain (XPC) |
$0.000003 | $241,040 | 91,090,814,961 XPC | $1,370.94 | 112.52% |
| 1429 |  FedoraCoin (TIPS) |
$0.000001 | $238,426 | 212,269,865,434 TIPS | $1,396.77 | -31.33% |
| 1430 |  DAV Coin (DAV) |
$0.000333 | $230,625 | 691,906,124 DAV | $533,865 | -8.74% |
| 1431 |  MEXC Token (MEXC) |
$0.000256 | $240,398 | 940,528,449 MEXC | $2,572.05 | 5.97% |
| 1432 |  Cobinhood (COB) |
$0.000578 | $237,698 | 410,999,847 COB | $6,953.97 | -2.33% |
| 1433 |  BUZZCoin (BUZZ) |
$0.000012 | $237,193 | 20,000,000,000 BUZZ | 0% | |
| 1434 |  TransferCoin (TX) |
$0.028339 | $235,110 | 8,296,433 TX | $403.20 | -2.19% |
| 1435 |  x42 Protocol (X42) |
$0.012546 | $234,615 | 18,700,676 X42 | $20,852.56 | -3.1% |
| 1436 |  Social Send (SEND) |
$0.004303 | $233,718 | 54,317,039 SEND | $289.74 | -6.81% |
| 1437 |  XcelToken Plus (XLAB) |
$0.000028 | $232,177 | 8,269,340,241 XLAB | $1,161.63 | -12.67% |
| 1438 |  PolypuX (PUX) |
$0.005788 | $231,517 | 40,000,000 PUX | -6.64% | |
| 1439 |  GoByte (GBX) |
$0.031304 | $229,972 | 7,346,371 GBX | $7,444.86 | -4.04% |
| 1440 |  DopeCoin (DOPE) |
$0.001967 | $229,802 | 116,845,228 DOPE | $6,642.88 | -5.26% |
| 1441 |  Moneynet (MNC) |
$0.000063 | $229,982 | 3,662,307,217 MNC | 0% | |
| 1442 |  Jetcoin (JET) |
$0.028747 | $226,756 | 7,888,005 JET | $234,014 | -4.57% |
| 1443 |  EtherSportz (ESZ) |
$0.084242 | $224,064 | 2,659,777 ESZ | $84.24 | 41.69% |
| 1444 |  DeVault (DVT) |
$0.000868 | $223,464 | 257,592,604 DVT | $1,639.95 | -2.73% |
| 1445 |  Maverick Chain (MVC) |
$0.002082 | $222,644 | 106,936,231 MVC | $2,170.04 | -10.61% |
| 1446 |  Baz Token (BAZT) |
$0.204361 | $222,631 | 1,089,402 BAZT | $10,513.88 | -1.48% |
| 1447 |  FlypMe (FYP) |
$0.012537 | $221,131 | 17,638,681 FYP | $4,815.86 | 2.13% |
| 1448 |  DubaiCoin (DBIX) |
$0.051472 | $219,435 | 4,263,172 DBIX | $147.70 | -6.43% |
| 1449 |  Bounty0x (BNTY) |
$0.000947 | $220,384 | 232,720,097 BNTY | $536.61 | 3.98% |
| 1450 |  AiLink Token (ALI) |
$0.000041 | $211,493 | 5,184,020,527 ALI | $3,614.65 | -7.49% |
| 1451 |  Bitzeny (ZNY) |
$0.002892 | $218,655 | 75,614,500 ZNY | $32.42 | 6.16% |
| 1452 |  Helix (HLIX) |
$0.007823 | $218,279 | 27,901,189 HLIX | $31.25 | -5.63% |
| 1453 |  LiteDoge (LDOGE) |
$0.000013 | $212,112 | 16,422,580,992 LDOGE | -0.12% | |
| 1454 |  BoutsPro (BOUTS) |
$0.002751 | $210,772 | 76,615,188 BOUTS | $46,558.97 | -3.22% |
| 1455 |  Celeum (CLX) |
$0.047513 | $211,308 | 4,447,335 CLX | 0% | |
| 1456 |  wave edu coin (WEC) |
$0.001487 | $209,660 | 140,985,234 WEC | $1,224.49 | -21.11% |
| 1457 |  Q DAO Governance token v1.0 (QDAO) |
$3.00 | $209,169 | 69,833 QDAO | $1.38 | -80% |
| 1458 |  Swing (SWING) |
$0.044284 | $209,346 | 4,727,336 SWING | -1.6% | |
| 1459 |  DogeCash (DOGEC) |
$0.017350 | $208,587 | 12,022,162 DOGEC | $22,254.17 | -1.79% |
| 1460 |  Matchpool (GUP) |
$0.002776 | $208,203 | 75,000,000 GUP | $1,131.51 | -14.41% |
| 1461 |  Sharpay (S) |
$0.000191 | $208,242 | 1,090,302,597 S | 0% | |
| 1462 |  TCASH (TCASH) |
$0.005884 | $207,128 | 35,200,000 TCASH | $6,303.16 | -5.07% |
| 1463 |  Graft (GRFT) |
$0.000347 | $205,247 | 591,481,833 GRFT | $16.87 | 32.69% |
| 1464 |  CaixaPay (CXP) |
$0.002575 | $203,189 | 78,905,322 CXP | 0% | |
| 1465 |  DIMCOIN (DIM) |
$0.000097 | $203,009 | 2,102,483,276 DIM | 0% | |
| 1466 |  ICE ROCK MINING (ROCK2) |
$0.013086 | $205,760 | 15,724,272 ROCK2 | $36,543.02 | -29.68% |
| 1467 |  Adelphoi (ADL) |
$0.009716 | $201,340 | 20,722,224 ADL | $266.75 | -8.84% |
| 1468 |  Coinlancer (CL) |
$0.002532 | $201,629 | 79,619,229 CL | 0% | |
| 1469 |  Winco (WCO) |
$0.000419 | $201,481 | 480,480,624 WCO | -1.42% | |
| 1470 |  Starbase (STAR) |
$0.001065 | $199,657 | 187,500,000 STAR | -1.02% | |
| 1471 |  AllSafe (ASAFE) |
$0.021519 | $196,798 | 9,145,370 ASAFE | $352.70 | 4.05% |
| 1472 |  Helium Chain (HLM) |
$0.014343 | $195,255 | 13,613,403 HLM | $2.87 | -3.88% |
| 1473 |  Ritocoin (RITO) |
$0.000135 | $193,381 | 1,434,720,995 RITO | $29.43 | -5.91% |
| 1474 |  Peony (PNY) |
$0.047585 | $192,309 | 4,041,349 PNY | $12,369.11 | -16.02% |
| 1475 |  Synergy (SNRG) |
$0.038980 | $190,912 | 4,897,672 SNRG | $6.49 | -1.75% |
| 1476 |  Elementeum (ELET) |
$0.036346 | $189,838 | 5,223,113 ELET | $5.99 | 147.85% |
| 1477 |  Bigbom (BBO) |
$0.000536 | $180,019 | 335,947,891 BBO | $7,285.40 | -8.09% |
| 1478 |  MARK.SPACE (MRK) |
$0.000231 | $186,225 | 804,998,349 MRK | $5.78 | -2.33% |
| 1479 |  Lethean (LTHN) |
$0.000231 | $184,094 | 795,787,039 LTHN | $124.49 | -2.33% |
| 1480 |  TOKPIE (TKP) |
$0.009910 | $181,768 | 18,342,177 TKP | $132.59 | -3.26% |
| 1481 |  NetKoin (NTK) |
$0.000041 | $181,288 | 4,453,537,916 NTK | $159.72 | 3.37% |
| 1482 |  savedroid (SVD) |
$0.000067 | $181,294 | 2,688,339,238 SVD | 0% | |
| 1483 |  IP Exchange (IPSX) |
$0.000192 | $180,743 | 943,181,787 IPSX | 0% | |
| 1484 |  LIFE (LIFE) |
$0.000002 | $178,031 | 86,454,878,952 LIFE | $1,365.05 | -2.73% |
| 1485 |  The Currency Analytics (TCAT) |
$0.001261 | $178,227 | 141,322,500 TCAT | -0.58% | |
| 1486 |  BitClave (CAT) |
$0.000354 | $177,494 | 501,394,406 CAT | -0.36% | |
| 1487 |  Silent Notary (SNTR) |
$0.000002 | $171,132 | 83,470,521,339 SNTR | $13,452.54 | -3.96% |
| 1488 |  Bethereum (BETHER) |
$0.000301 | $169,551 | 563,403,203 BETHER | 0% | |
| 1489 |  iDealCash (DEAL) |
$0.000116 | $167,327 | 1,446,608,662 DEAL | $70.44 | -37.22% |
| 1490 |  GMB (GMB) |
$0.000321 | $166,159 | 517,356,899 GMB | $1,461.14 | 38.23% |
| 1491 |  MesChain (MES) |
$0.000211 | $163,218 | 774,677,652 MES | $7,953.99 | -48.72% |
| 1492 |  Pesetacoin (PTC) |
$0.001145 | $162,231 | 141,672,724 PTC | $0.034388 | -0.86% |
| 1493 |  ArdCoin (ARDX) |
$0.000578 | $161,419 | 279,107,957 ARDX | $56,699.02 | -18.61% |
| 1494 |  Dropil (DROP) |
$0.000007 | $157,942 | 22,770,083,428 DROP | 0% | |
| 1495 |  BZEdge (BZE) |
$0.000052 | $156,997 | 2,995,148,750 BZE | $966.02 | -28.8% |
| 1496 |  Atonomi (ATMI) |
$0.000320 | $157,679 | 492,730,725 ATMI | $21.14 | 23.86% |
| 1497 |  Gravity (GZRO) |
$0.000116 | $156,131 | 1,349,814,959 GZRO | $0.115437 | -2.33% |
| 1498 |  Bezop (BEZ) |
$0.002776 | $154,586 | 55,685,931 BEZ | $32.97 | -2.33% |
| 1499 |  Megacoin (MEC) |
$0.003933 | $153,387 | 38,995,749 MEC | $66.60 | -27.8% |
| 1500 |  Ignition (IC) |
$0.115807 | $152,915 | 1,320,428 IC | $164.03 | -5.14% |
| 1501 |  Chronologic (DAY) |
$0.159494 | $152,705 | 957,429 DAY | $1,340.03 | -17% |
| 1502 |  MTC Mesh Network (MTC) |
$0.000393 | $151,652 | 385,756,443 MTC | $18.23 | -47.06% |
| 1503 |  Blockpass (PASS) |
$0.000901 | $150,638 | 167,223,762 PASS | $622.20 | -6.88% |
| 1504 |  Agora (VOTE) |
$0.004001 | $150,294 | 37,567,045 VOTE | $292.56 | -22.18% |
| 1505 |  Fire Lotto (FLOT) |
$0.005421 | $148,990 | 27,481,717 FLOT | -4.55% | |
| 1506 |  EvenCoin (EVN) |
$0.005056 | $157,975 | 31,247,621 EVN | $306,848 | -4.16% |
| 1507 |  Amino Network (AMIO) |
$0.002974 | $149,210 | 50,165,287 AMIO | $29,391.48 | -2.61% |
| 1508 |  Bitcoin Incognito (XBI) |
$0.011394 | $148,489 | 13,031,736 XBI | $5,780.49 | -1.4% |
| 1509 |  PlayGame (PXG) |
$0.000147 | $146,645 | 999,875,000 PXG | $1,524.49 | -21.88% |
| 1510 |  MorCrypto Coin (MOR) |
$0.007287 | $153,952 | 21,126,669 MOR | $6,509.35 | 7.27% |
| 1511 |  Energo (TSL) |
$0.000244 | $146,997 | 602,378,920 TSL | $192.52 | 4.53% |
| 1512 |  Monkey Project (MONK) |
$0.013418 | $145,956 | 10,878,064 MONK | $25.28 | -4.97% |
| 1513 |  Gems (GEM) |
$0.000122 | $146,232 | 1,198,291,896 GEM | $391.63 | 4.3% |
| 1514 |  Limitless VIP (VIP) |
$0.000116 | $145,721 | 1,259,816,434 VIP | $0.027733 | -2.33% |
| 1515 |  Bolivarcoin (BOLI) |
$0.009832 | $144,328 | 14,679,774 BOLI | $58.44 | 3.47% |
| 1516 |  Startcoin (START) |
$0.003164 | $142,623 | 45,079,785 START | -1.06% | |
| 1517 |  Energycoin (ENRG) |
$0.001165 | $142,548 | 122,325,446 ENRG | -1.6% | |
| 1518 |  Veles (VLS) |
$0.114295 | $141,518 | 1,238,183 VLS | $22,993.58 | 0.5% |
| 1519 |  Matrexcoin (MAC) |
$0.008212 | $141,334 | 17,209,730 MAC | $22.95 | 0.3% |
| 1520 |  Kuende (KUE) |
$0.000156 | $139,736 | 893,470,233 KUE | $41.60 | -4.11% |
| 1521 |  Emerald Crypto (EMD) |
$0.007287 | $139,299 | 19,117,129 EMD | $0.473510 | -2.33% |
| 1522 |  KekCoin (KEK) |
$0.012955 | $138,829 | 10,716,385 KEK | $0.948500 | -4.04% |
| 1523 |  WIZBL (WBL) |
$0.000925 | $138,802 | 150,000,000 WBL | $552.72 | -1.65% |
| 1524 |  Seal Network (SEAL) |
$0.000269 | $138,710 | 515,110,690 SEAL | 0% | |
| 1525 |  MMOCoin (MMO) |
$0.002252 | $137,949 | 61,247,310 MMO | $65,824.61 | 3.99% |
| 1526 |  Bela (BELA) |
$0.002892 | $137,424 | 47,515,032 BELA | $5.78 | 18.16% |
| 1527 |  DABANKING (DAB) |
$0.026716 | $137,658 | 5,152,563 DAB | $1,097.55 | 5.49% |
| 1528 |  Relex (RLX) |
$0.000073 | $137,303 | 1,884,708,549 RLX | -3.24% | |
| 1529 |  OSA Token (OSA) |
$0.000112 | $155,933 | 1,389,796,615 OSA | $4,399.81 | 6.95% |
| 1530 |  MFCoin (MFC) |
$0.006450 | $134,820 | 20,901,004 MFC | $13.84 | 3.15% |
| 1531 |  Ether-1 (ETHO) |
$0.002778 | $133,379 | 48,015,987 ETHO | $15,162.57 | -25.35% |
| 1532 |  WandX (WAND) |
$0.010886 | $133,287 | 12,244,135 WAND | -2.2% | |
| 1533 |  ZCore (ZCR) |
$0.021456 | $132,969 | 6,197,311 ZCR | $576.15 | 6.19% |
| 1534 |  SWYFT (SWYFTT) |
$0.187269 | $132,388 | 706,940 SWYFTT | $10,904.11 | -4.31% |
| 1535 |  Scanetchain (SWC) |
$0.000157 | $132,028 | 839,506,297 SWC | $156,021 | -8.09% |
| 1536 |  BitCrystals (BCY) |
$0.005783 | $131,957 | 22,816,446 BCY | $47.69 | -73.34% |
| 1537 |  Elysian (ELY) |
$0.001336 | $130,893 | 97,966,210 ELY | $1,309,282 | -5.71% |
| 1538 |  LanaCoin (LANA) |
$0.000073 | $131,568 | 1,799,168,547 LANA | $98.77 | 2.84% |
| 1539 |  bitEUR (BITEUR) |
$1.13 | $121,905 | 107,706 BITEUR | 0% | |
| 1540 |  Voise (VOISE) |
$0.000236 | $129,906 | 549,336,806 VOISE | -0.16% | |
| 1541 |  OBITS (OBITS) |
$0.008906 | $129,119 | 14,497,286 OBITS | $292.71 | -5.34% |
| 1542 |  Maxcoin (MAX) |
$0.002101 | $129,102 | 61,445,805 MAX | 0% | |
| 1543 |  BEAT (BEAT) |
$0.001038 | $128,668 | 123,981,908 BEAT | 0% | |
| 1544 |  InflationCoin (IFLT) |
$0.000003 | $127,321 | 44,790,092,020 IFLT | $1.41 | -36.7% |
| 1545 |  ebakus (EBK) |
$0.001388 | $126,501 | 91,137,865 EBK | $5.78 | -13.11% |
| 1546 |  Zetacoin (ZET) |
$0.000729 | $125,526 | 172,225,965 ZET | $7,038.96 | 52.06% |
| 1547 |  Version (V) |
$0.000191 | $123,334 | 647,294,401 V | 0% | |
| 1548 |  RealChain (RCT) |
$0.000240 | $121,785 | 508,240,153 RCT | $6,814.29 | -7.36% |
| 1549 |  Trade Token X (TIOX) |
$0.001430 | $121,890 | 85,223,647 TIOX | $4.72 | 203.71% |
| 1550 |  Quasarcoin (QAC) |
$0.000726 | $122,252 | 168,449,705 QAC | $1,780.27 | -15.03% |
| 1551 |  Birdchain (BIRD) |
$0.000737 | $118,308 | 160,488,746 BIRD | $5,143.29 | -7.55% |
| 1552 |  FirstCoin (FRST) |
$0.003817 | $119,121 | 31,207,528 FRST | $1.90 | -2.34% |
| 1553 |  Ellaism (ELLA) |
$0.006130 | $118,710 | 19,364,074 ELLA | $778.38 | -9.76% |
| 1554 |  Artis Turba (ARTIS) |
$0.004072 | $118,604 | 29,130,008 ARTIS | 0% | |
| 1555 |  Signals Network (SGN) |
$0.001330 | $117,183 | 88,138,749 SGN | 0% | |
| 1556 |  WOLLO (WLO) |
$0.002717 | $116,996 | 43,057,496 WLO | $87.71 | 0% |
| 1557 |  eBoost (EBST) |
$0.001151 | $115,050 | 99,990,002 EBST | $38.12 | -29.79% |
| 1558 |  Alpha Token (A) |
$0.003821 | $115,528 | 30,231,759 A | $760.73 | -4.03% |
| 1559 |  PLAAS FARMERS TOKEN (PLAAS) |
$0.008779 | $103,758 | 11,818,845 PLAAS | $807,051 | 11.57% |
| 1560 |  Truegame (TGAME) |
$0.001378 | $113,774 | 82,575,464 TGAME | $3,670.80 | -7.36% |
| 1561 |  Vanta Network (VANTA) |
$0.000062 | $113,948 | 1,850,678,705 VANTA | 0% | |
| 1562 |  Dynamite (DYNMT) |
$0.302960 | $113,082 | 373,256 DYNMT | $98,213.29 | 0.43% |
| 1563 |  BitBar (BTB) |
$2.41 | $112,975 | 46,850 BTB | $267.79 | -1.26% |
| 1564 |  PWR Coin (PWR) |
$0.000012 | $112,909 | 9,664,500,811 PWR | 0% | |
| 1565 |  Zennies (ZENI) |
$0.000112 | $112,378 | 1,000,812,836 ZENI | 0% | |
| 1566 |  Bitcoin Token (BTCT) |
$0.011163 | $112,132 | 10,044,533 BTCT | $239.05 | 8.57% |
| 1567 |  BoatPilot Token (NAVY) |
$0.001515 | $111,929 | 73,863,346 NAVY | $1,868.07 | -6.06% |
| 1568 |  MktCoin (MLM) |
$0.000093 | $111,905 | 1,209,529,900 MLM | $665.40 | -2.06% |
| 1569 |  Bitcoin CZ (BCZ) |
$0.037591 | $111,483 | 2,965,698 BCZ | $1,935.45 | -2.26% |
| 1570 |  Kobocoin (KOBO) |
$0.004510 | $111,408 | 24,700,248 KOBO | 0.17% | |
| 1571 |  PARETO Rewards (PARETO) |
$0.000234 | $111,098 | 475,629,499 PARETO | $1.17 | -3.08% |
| 1572 |  Blur (BLUR) |
$0.019201 | $110,372 | 5,748,251 BLUR | $3,457.70 | -12.09% |
| 1573 |  AC3 (AC3) |
$0.000224 | $110,048 | 491,008,312 AC3 | 0% | |
| 1574 |  Billionaire Token (XBL) |
$0.036389 | $109,509 | 3,009,372 XBL | $1,742.15 | -21.05% |
| 1575 |  BlueCoin (BLU) |
$0.000190 | $109,147 | 574,683,675 BLU | 0% | |
| 1576 |  Gossip Coin (GOSS) |
$0.003337 | $108,381 | 32,479,221 GOSS | $48.27 | 1.9% |
| 1577 |  CryptoAds Marketplace (CRAD) |
$0.007578 | $108,105 | 14,265,943 CRAD | $3,682.51 | 3.33% |
| 1578 |  StrongHands Masternode (SHMN) |
$0.047308 | $107,887 | 2,280,501 SHMN | $16.08 | 45.87% |
| 1579 |  Bonpay (BON) |
$0.009253 | $104,474 | 11,290,301 BON | $1,059.52 | -7.26% |
| 1580 |  W Green Pay (WGP) |
$0.005932 | $104,574 | 17,630,267 WGP | $295.37 | -21.8% |
| 1581 |  BitSend (BSD) |
$0.003698 | $103,954 | 28,113,100 BSD | $213.86 | -10.68% |
| 1582 |  BitStash (STASH) |
$0.000037 | $103,471 | 2,831,596,769 STASH | $19.09 | 254.68% |
| 1583 |  Thore Cash (TCH) |
$0.001872 | $103,067 | 55,056,178 TCH | $98,571.51 | 0.15% |
| 1584 |  Aigang (AIX) |
$0.003538 | $103,565 | 29,274,567 AIX | $122.07 | -16.95% |
| 1585 |  Digitalcoin (DGC) |
$0.002892 | $103,190 | 35,678,208 DGC | $423.21 | 122.02% |
| 1586 |  Unify (UNIFY) |
$0.005668 | $103,068 | 18,185,085 UNIFY | $4,523.78 | -2.33% |
| 1587 |  Emphy (EPY) |
$0.013011 | $102,986 | 7,915,125 EPY | 0% | |
| 1588 |  Bitstar (BITS) |
$0.004858 | $102,724 | 21,145,111 BITS | $5.51 | 1.02% |
| 1589 |  Bitcloud (BTDX) |
$0.003007 | $102,558 | 34,102,297 BTDX | $0.240790 | -5.95% |
| 1590 |  TENA (TENA) |
$0.038170 | $102,012 | 2,672,526 TENA | $1,207.18 | -10.47% |
| 1591 |  PengolinCoin (PGO) |
$0.009372 | $101,840 | 10,866,837 PGO | $129,388 | -5.13% |
| 1592 |  PAL Network (PAL) |
$0.000231 | $101,447 | 438,524,050 PAL | $157.89 | -2.33% |
| 1593 |  PEPS Coin (PEPS) |
$0.002666 | $101,160 | 37,949,763 PEPS | $100.05 | -23.46% |
| 1594 |  CyberFM (CYFM) |
$0.000002 | $101,260 | 51,200,000,000 CYFM | -6.6% | |
| 1595 |  ZINC (ZINC) |
$0.018512 | $100,995 | 5,455,578 ZINC | 0% | |
| 1596 |  Catex Token (CATT) |
$0.000128 | $100,080 | 784,234,341 CATT | $360.37 | -1.96% |
| 1597 |  InsaneCoin (INSN) |
$0.004048 | $99,875 | 24,670,319 INSN | $293.14 | -2.33% |
| 1598 |  LOCIcoin (LOCI) |
$0.002396 | $99,172 | 41,387,232 LOCI | 0% | |
| 1599 |  GlobalToken (GLT) |
$0.001038 | $110,990 | 106,910,150 GLT | $2,723.94 | 17.67% |
| 1600 |  Rentberry (BERRY) |
$0.000326 | $98,241 | 301,431,307 BERRY | $0.006515 | 0.56% |
| 1601 |  Oxycoin (OXY) |
$0.000105 | $98,095 | 931,894,857 OXY | 0% | |
| 1602 |  Pyrk (PYRK) |
$0.012968 | $97,888 | 7,548,320 PYRK | $13,830.66 | 9.1% |
| 1603 |  Vidulum (VDL) |
$0.013532 | $96,911 | 7,161,625 VDL | $12,970.90 | -1.79% |
| 1604 |  Kuverit (KUV) |
$0.000045 | $96,757 | 2,144,267,184 KUV | $55.36 | -21.89% |
| 1605 |  Transcodium (TNS) |
$0.001271 | $95,120 | 74,840,976 TNS | $59,760.10 | -16.39% |
| 1606 |  FSBT API Token (FSBT) |
$0.026954 | $94,595 | 3,509,535 FSBT | $35,512.34 | -11.74% |
| 1607 |  Alt.Estate token (ALT) |
$0.000131 | $94,853 | 724,180,756 ALT | 0% | |
| 1608 |  CROAT (CROAT) |
$0.001157 | $93,534 | 80,863,857 CROAT | $18.91 | -2.33% |
| 1609 |  MAX Exchange Token (MAX) |
$0.118658 | $93,568 | 788,551 MAX | $30,426.01 | -1% |
| 1610 |  Bee Token (BEE) |
$0.000394 | $93,211 | 236,629,159 BEE | 0% | |
| 1611 |  Garlicoin (GRLC) |
$0.001577 | $92,934 | 58,947,413 GRLC | $240.78 | 4.61% |
| 1612 |  HeartBout (HB) |
$0.001729 | $92,509 | 53,495,267 HB | $3,729.79 | -6.93% |
| 1613 |  Omnitude (ECOM) |
$0.001412 | $91,514 | 64,813,301 ECOM | $405,457 | -2.2% |
| 1614 |  TrueVett (VME) |
$0.000518 | $92,219 | 178,048,389 VME | 0% | |
| 1615 |  Universe (UNI) |
$0.001067 | $92,196 | 86,444,154 UNI | 0.06% | |
| 1616 |  Bitradio (BRO) |
$0.010179 | $91,789 | 9,017,661 BRO | $35.25 | -3.21% |
| 1617 |  WABnetwork (WAB) |
$0.000008 | $91,448 | 10,994,541,755 WAB | $12.64 | 99.27% |
| 1618 |  Privatix (PRIX) |
$0.082790 | $90,812 | 1,096,900 PRIX | $7,745.51 | -7.55% |
| 1619 |  Apollon (XAP) |
$0.000604 | $89,766 | 148,585,276 XAP | 0% | |
| 1620 |  Anoncoin (ANC) |
$0.042280 | $89,223 | 2,110,317 ANC | -0.48% | |
| 1621 |  PENG (PENG) |
$0.000012 | $88,900 | 7,685,791,488 PENG | $3.18 | -2.33% |
| 1622 |  Yocoin (YOC) |
$0.000240 | $88,572 | 369,659,255 YOC | $104,182 | 21.69% |
| 1623 |  Parkgene (GENE) |
$0.000300 | $88,428 | 294,760,863 GENE | 0% | |
| 1624 |  Carboncoin (CARBON) |
$0.000006 | $86,657 | 15,392,022,544 CARBON | $1.02 | 0.36% |
| 1625 |  Eroscoin (ERO) |
$0.000463 | $86,401 | 186,744,000 ERO | $1,447.01 | -1.26% |
| 1626 |  Ultragate (ULG) |
$0.009261 | $86,153 | 9,303,107 ULG | $111,253 | 13.33% |
| 1627 |  Litecoin Plus (LCP) |
$0.030999 | $85,320 | 2,752,341 LCP | $22.52 | -13.42% |
| 1628 |  Rupee (RUP) |
$0.002146 | $85,467 | 39,829,950 RUP | 0% | |
| 1629 |  EtherGem (EGEM) |
$0.004375 | $85,238 | 19,483,114 EGEM | $10,072.48 | -2.19% |
| 1630 |  Gentarium (GTM) |
$0.018623 | $85,191 | 4,574,591 GTM | $211.06 | -26.52% |
| 1631 |  Kalkulus (KLKS) |
$0.004742 | $84,779 | 17,877,542 KLKS | $27,208.80 | 0.25% |
| 1632 |  Cheesecoin (CHEESE) |
$0.000208 | $83,816 | 402,568,848 CHEESE | $1.51 | 5.66% |
| 1633 |  StarterCoin (STAC) |
$0.000245 | $83,762 | 342,007,189 STAC | $75.25 | -11.14% |
| 1634 |  Arionum (ARO) |
$0.000515 | $82,043 | 159,429,300 ARO | $4.97 | 0.42% |
| 1635 |  SRCOIN (SRCOIN) |
$0.000016 | $81,811 | 5,052,048,084 SRCOIN | $14.56 | -1.2% |
| 1636 |  SiaCashCoin (SCC) |
$0.000005 | $81,333 | 15,085,542,638 SCC | $3,445.34 | -5.47% |
| 1637 |  Photon (PHO) |
$0.000002 | $81,187 | 35,302,980,047 PHO | $0.335634 | -23.57% |
| 1638 |  CryptoSoul (SOUL) |
$0.000291 | $79,730 | 273,658,808 SOUL | $87.15 | 12.86% |
| 1639 |  Innovative Bioresearch Classic (INNBCL) |
$0.000137 | $80,109 | 584,867,162 INNBCL | $54.91 | 48.33% |
| 1640 |  More Coin (MORE) |
$0.039906 | $79,811 | 2,000,000 MORE | $10,400.33 | -2.93% |
| 1641 |  Cryptonite (XCN) |
$0.000113 | $79,875 | 708,506,520 XCN | 0% | |
| 1642 |  Civitas (CIV) |
$0.010294 | $79,019 | 7,675,866 CIV | $5.01 | 14.37% |
| 1643 |  Advanced Technology Coin (ARC) |
$0.002762 | $79,106 | 28,643,026 ARC | 0% | |
| 1644 |  XDNA (XDNA) |
$0.010839 | $78,626 | 7,254,046 XDNA | $275.69 | -6.16% |
| 1645 |  Bata (BTA) |
$0.015481 | $78,218 | 5,052,601 BTA | $246.00 | -3.21% |
| 1646 |  Hurify (HUR) |
$0.000320 | $77,222 | 241,464,943 HUR | $333.07 | 2.13% |
| 1647 |  Bitcoin Red (BTCRED) |
$0.003668 | $77,020 | 21,000,000 BTCRED | -0.1% | |
| 1648 |  Swapcoinz (SPAZ) |
$0.007200 | $76,302 | 10,597,618 SPAZ | $85,479.06 | -7.72% |
| 1649 |  MicroMoney (AMM) |
$0.004797 | $75,687 | 15,777,256 AMM | $20,410.66 | -4.92% |
| 1650 |  TrumpCoin (TRUMP) |
$0.011451 | $75,628 | 6,604,387 TRUMP | $445.55 | -0.21% |
| 1651 |  Suretly (SUR) |
$0.312320 | $73,562 | 235,535 SUR | $2,153.52 | -17.83% |
| 1652 |  CryptoBonusMiles (CBM) |
$0.000015 | $74,893 | 4,999,998,301 CBM | $4,260.33 | -14.87% |
| 1653 |  Hyper Speed Network (HSN) |
$0.000607 | $74,661 | 122,987,866 HSN | $10.07 | -14.47% |
| 1654 |  AquariusCoin (ARCO) |
$0.024899 | $74,508 | 2,992,393 ARCO | 0% | |
| 1655 |  Business Credit Alliance Chain (BCAC) |
$0.000158 | $74,561 | 470,854,702 BCAC | $1,225.27 | -0.5% |
| 1656 |  AdHive (ADH) |
$0.000565 | $74,283 | 131,376,614 ADH | 0% | |
| 1657 |  Elcoin (EL) |
$0.006593 | $73,902 | 11,208,967 EL | $208.20 | -5.29% |
| 1658 |  Veros (VRS) |
$0.059916 | $73,559 | 1,227,693 VRS | $5,921.39 | -10.3% |
| 1659 |  HashNet BitEco (HNB) |
$0.002460 | $72,926 | 29,640,456 HNB | $2,126.75 | 1.48% |
| 1660 |  LEOcoin (LC4) |
$0.048325 | $72,583 | 1,501,964 LC4 | 0% | |
| 1661 |  ParallelCoin (DUO) |
$0.229899 | $72,354 | 314,719 DUO | $413.51 | -12.23% |
| 1662 |  NFX Coin (NFXC) |
$0.000592 | $71,815 | 121,212,872 NFXC | 0% | |
| 1663 |  Cashpayz Token (CPC) |
$0.014602 | $71,322 | 4,884,504 CPC | 0% | |
| 1664 |  Rimbit (RBT) |
$0.000355 | $70,105 | 197,581,050 RBT | -0.13% | |
| 1665 |  Blocklancer (LNC) |
$0.000578 | $69,482 | 120,140,384 LNC | $2.41 | 22.09% |
| 1666 |  Bitsum (BSM) |
$0.000042 | $69,548 | 1,668,487,942 BSM | -1.05% | |
| 1667 |  HeroNode (HER) |
$0.000063 | $68,815 | 1,099,244,081 HER | $34.63 | -25.32% |
| 1668 |  Narrative (NRVE) |
$0.000841 | $69,297 | 82,428,004 NRVE | 0% | |
| 1669 |  Naviaddress (NAVI) |
$0.000223 | $54,172 | 242,550,845 NAVI | $6,578.67 | 2.85% |
| 1670 |  Paymon (PMNT) |
$0.000112 | $68,313 | 611,226,584 PMNT | 0% | |
| 1671 |  Ethereum Gold Project (ETGP) |
$0.000012 | $67,626 | 5,846,548,281 ETGP | $92.08 | -18.61% |
| 1672 |  InvestFeed (IFT) |
$0.000353 | $67,593 | 191,381,257 IFT | 0% | |
| 1673 |  MODEL-X-coin (MODX) |
$0.005570 | $67,119 | 12,050,832 MODX | 0.06% | |
| 1674 |  Ethereum Cash (ECASH) |
$0.004742 | $66,868 | 14,100,000 ECASH | $11.43 | -2.33% |
| 1675 |  GCN Coin (GCN) |
$3.88e-7 | $66,762 | 172,076,810,000 GCN | $0.405983 | 18.26% |
| 1676 |  UChain (UCN) |
$0.000212 | $64,861 | 305,346,957 UCN | $7,889.38 | -5.2% |
| 1677 |  Grimm (GRIMM) |
$0.001258 | $66,446 | 52,831,800 GRIMM | $548.46 | -13.75% |
| 1678 |  Aditus (ADI) |
$0.000341 | $79,810 | 234,110,888 ADI | $23,515.05 | 9.51% |
| 1679 |  BitStation (BSTN) |
$0.000014 | $66,201 | 4,704,185,603 BSTN | 0% | |
| 1680 |  TagCoin (TAG) |
$0.010229 | $65,811 | 6,433,866 TAG | 0% | |
| 1681 |  BlockMesh (BMH) |
$0.000239 | $65,122 | 273,039,971 BMH | $68.00 | -7.79% |
| 1682 |  BitWhite (BTW) |
$0.001792 | $65,081 | 36,325,371 BTW | $25,623.99 | 62.28% |
| 1683 |  Kind Ads Token (KIND) |
$0.001530 | $64,646 | 42,246,693 KIND | $379.33 | 10.45% |
| 1684 |  SophiaTX (SPHTX) |
$0.000196 | $64,738 | 330,877,003 SPHTX | 0% | |
| 1685 |  Paragon (PRG) |
$0.002848 | $63,424 | 22,266,194 PRG | 0% | |
| 1686 |  DOWCOIN (DOW) |
$0.005327 | $63,096 | 11,845,266 DOW | -0.77% | |
| 1687 |  LunchMoney (LMY) |
$0.000869 | $62,629 | 72,053,067 LMY | $1,023.37 | -15.57% |
| 1688 |  |