Tiền ảo
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$32,131.65 | $598,004,802,273 | 18,611,081 BTC | $59,035,153,813 | -6.82% |
| 2 |  Ethereum (ETH) |
$1,312.91 | $150,212,911,796 | 114,412,478 ETH | $41,638,025,577 | -8.57% |
| 3 |  Tether (USDT) |
$1.00 | $25,015,244,237 | 24,973,594,865 USDT | $102,639,493,983 | 0.14% |
| 4 |  Polkadot (DOT) |
$16.91 | $15,296,751,610 | 904,543,087 DOT | $2,830,358,545 | -6.07% |
| 5 |  XRP (XRP) |
$0.265636 | $12,060,950,761 | 45,404,028,640 XRP | $2,793,057,351 | -4.41% |
| 6 |  Cardano (ADA) |
$0.339909 | $10,575,408,141 | 31,112,484,646 ADA | $2,693,584,065 | -6.16% |
| 7 |  Chainlink (LINK) |
$22.66 | $9,121,020,705 | 402,509,556 LINK | $3,264,696,650 | -6.64% |
| 8 |  Litecoin (LTC) |
$133.97 | $8,890,594,752 | 66,361,293 LTC | $6,098,099,199 | -7.87% |
| 9 |  Bitcoin Cash (BCH) |
$427.10 | $7,960,281,791 | 18,637,963 BCH | $5,878,653,304 | -7.17% |
| 10 |  Binance Coin (BNB) |
$40.92 | $6,323,776,238 | 154,532,785 BNB | $563,129,804 | -4.82% |
| 11 |  Stellar (XLM) |
$0.258240 | $5,705,971,463 | 22,095,601,011 XLM | $662,071,070 | -5.5% |
| 12 |  USD Coin (USDC) |
$1.00 | $5,355,463,382 | 5,352,758,107 USDC | $1,679,136,549 | 0.05% |
| 13 |  Uniswap (UNI) |
$13.21 | $3,784,032,423 | 286,531,291 UNI | $5,885,420,492 | 11.29% |
| 14 |  Wrapped Bitcoin (WBTC) |
$31,947.65 | $3,679,439,858 | 115,171 WBTC | $189,142,589 | -7.24% |
| 15 |  Aave (AAVE) |
$268.82 | $3,302,266,052 | 12,284,206 AAVE | $1,002,706,480 | 5.26% |
| 16 |  Bitcoin SV (BSV) |
$174.75 | $3,256,573,633 | 18,635,558 BSV | $1,072,084,180 | -1.3% |
| 17 |  Monero (XMR) |
$138.67 | $2,471,506,143 | 17,823,357 XMR | $803,159,021 | -3.52% |
| 18 |  EOS (EOS) |
$2.61 | $2,454,509,099 | 939,807,000 EOS | $2,045,712,424 | -4.55% |
| 19 |  THETA (THETA) |
$2.28 | $2,276,607,620 | 1,000,000,000 THETA | $227,212,792 | 4.88% |
| 20 |  Tezos (XTZ) |
$2.90 | $2,196,703,310 | 757,967,420 XTZ | $369,232,281 | -5.9% |
| 21 |  TRON (TRX) |
$0.029279 | $2,098,155,841 | 71,659,657,369 TRX | $985,213,490 | -5.4% |
| 22 |  NEM (XEM) |
$0.230769 | $2,076,924,666 | 8,999,999,999 XEM | $142,526,770 | 1.89% |
| 23 |  VeChain (VET) |
$0.029465 | $1,895,046,608 | 64,315,576,989 VET | $294,600,589 | -6.21% |
| 24 |  Synthetix (SNX) |
$15.95 | $1,831,229,895 | 114,841,533 SNX | $256,148,018 | -3.97% |
| 25 |  Neo (NEO) |
$23.02 | $1,623,585,092 | 70,538,831 NEO | $716,679,068 | -7.03% |
| 26 |  Cosmos (ATOM) |
$7.65 | $1,602,465,428 | 209,407,227 ATOM | $565,747,155 | -7.76% |
| 27 |  Dai (DAI) |
$1.00 | $1,580,783,381 | 1,578,841,396 DAI | $353,605,771 | 0.06% |
| 28 |  Crypto.com Coin (CRO) |
$0.069202 | $1,583,567,086 | 22,883,105,021 CRO | $51,725,551 | -7.48% |
| 29 |  Maker (MKR) |
$1,384.88 | $1,378,912,847 | 995,692 MKR | $160,741,652 | -4.35% |
| 30 |  UNUS SED LEO (LEO) |
$1.32 | $1,316,694,866 | 999,498,893 LEO | $16,851,293 | 0.18% |
| 31 |  Binance USD (BUSD) |
$1.00 | $1,199,397,296 | 1,199,157,464 BUSD | $2,571,512,557 | 0.03% |
| 32 |  IOTA (MIOTA) |
$0.426860 | $1,186,469,873 | 2,779,530,283 MIOTA | $43,335,533 | -7.68% |
| 33 |  Celsius (CEL) |
$4.96 | $1,184,153,438 | 238,863,520 CEL | $6,813,019 | -4.63% |
| 34 |  Huobi Token (HT) |
$5.61 | $1,093,531,033 | 195,094,192 HT | $228,993,066 | -3.68% |
| 35 |  Dogecoin (DOGE) |
$0.008294 | $1,062,594,742 | 128,108,658,551 DOGE | $177,616,097 | -4.23% |
| 36 |  Dash (DASH) |
$103.75 | $1,031,172,464 | 9,938,817 DASH | $467,060,002 | -6.3% |
| 37 |  Filecoin (FIL) |
$22.18 | $1,020,830,908 | 46,025,821 FIL | $186,232,335 | -2.7% |
| 38 |  Solana (SOL) |
$3.87 | $1,013,209,338 | 261,900,137 SOL | $82,496,928 | 4.73% |
| 39 |  Compound (COMP) |
$224.79 | $1,003,484,846 | 4,464,026 COMP | $260,592,956 | -4.22% |
| 40 |  Revain (REV) |
$0.011675 | $993,109,350 | 85,061,485,690 REV | $7,568,918 | 0.19% |
| 41 |  SushiSwap (SUSHI) |
$7.63 | $970,492,973 | 127,244,443 SUSHI | $1,047,123,567 | -6.38% |
| 42 |  Zcash (ZEC) |
$85.33 | $938,181,965 | 10,995,106 ZEC | $919,880,397 | -9.33% |
| 43 |  FTX Token (FTT) |
$9.81 | $925,109,014 | 94,346,958 FTT | $61,457,849 | -8.28% |
| 44 |  Avalanche (AVAX) |
$12.01 | $924,133,772 | 76,937,055 AVAX | $107,059,206 | -5.98% |
| 45 |  yearn.finance (YFI) |
$29,776.11 | $892,354,074 | 29,969 YFI | $448,461,542 | -6.26% |
| 46 |  Ethereum Classic (ETC) |
$7.31 | $850,670,703 | 116,313,299 ETC | $863,578,363 | -6.07% |
| 47 |  Kusama (KSM) |
$100.56 | $851,720,095 | 8,470,098 KSM | $94,236,642 | -4.13% |
| 48 |  Elrond (EGLD) |
$47.67 | $799,276,924 | 16,768,545 EGLD | $125,096,695 | -6.39% |
| 49 |  Zilliqa (ZIL) |
$0.067016 | $729,098,982 | 10,879,515,321 ZIL | $70,350,017 | -4.31% |
| 50 |  Decred (DCR) |
$55.80 | $699,195,587 | 12,530,270 DCR | $33,510,814 | 6.11% |
| 51 |  Algorand (ALGO) |
$0.562962 | $693,432,522 | 1,231,757,394 ALGO | $202,789,327 | -8.16% |
| 52 |  Waves (WAVES) |
$6.66 | $693,978,201 | 104,166,400 WAVES | $89,269,914 | -6.82% |
| 53 |  The Graph (GRT) |
$0.520018 | $647,769,266 | 1,245,666,867 GRT | $176,369,833 | -7.31% |
| 54 |  Hedera Hashgraph (HBAR) |
$0.088286 | $612,936,851 | 6,942,667,131 HBAR | $71,921,630 | -7.29% |
| 55 |  UMA (UMA) |
$10.87 | $605,255,145 | 55,681,661 UMA | $30,466,139 | -5.36% |
| 56 |  NEAR Protocol (NEAR) |
$2.27 | $602,510,350 | 265,836,724 NEAR | $37,423,988 | -9.56% |
| 57 |  Celo (CELO) |
$3.22 | $593,247,191 | 184,447,717 CELO | $97,827,487 | 2.36% |
| 58 |  Terra (LUNA) |
$1.22 | $591,490,329 | 484,766,610 LUNA | $165,248,080 | 33.15% |
| 59 |  HedgeTrade (HEDG) |
$1.54 | $536,865,350 | 348,731,468 HEDG | $184,449 | -12.8% |
| 60 |  Loopring (LRC) |
$0.418170 | $508,217,158 | 1,215,335,499 LRC | $108,471,891 | -9.44% |
| 61 |  renBTC (RENBTC) |
$31,872.58 | $507,880,282 | 15,935 RENBTC | $7,749,607 | -7.27% |
| 62 |  ICON (ICX) |
$0.861011 | $503,205,605 | 584,436,033 ICX | $167,747,667 | -0.08% |
| 63 |  Ren (REN) |
$0.559657 | $495,249,887 | 884,917,287 REN | $114,934,863 | -7.98% |
| 64 |  OMG Network (OMG) |
$3.40 | $476,480,834 | 140,245,398 OMG | $322,833,359 | -9.1% |
| 65 |  Ontology (ONT) |
$0.579522 | $466,890,063 | 805,646,909 ONT | $205,307,980 | -5.24% |
| 66 |  Basic Attention Token (BAT) |
$0.293801 | $435,647,503 | 1,482,798,565 BAT | $297,052,810 | -6.86% |
| 67 |  Nano (NANO) |
$3.19 | $425,330,032 | 133,248,297 NANO | $31,468,146 | -6.61% |
| 68 |  Curve DAO Token (CRV) |
$2.02 | $404,265,021 | 200,229,642 CRV | $320,535,177 | -4.57% |
| 69 |  Nexo (NEXO) |
$0.713593 | $399,612,206 | 560,000,011 NEXO | $11,753,422 | -0.21% |
| 70 |  TrueUSD (TUSD) |
$1.00 | $398,004,727 | 397,708,185 TUSD | $105,135,316 | 0.07% |
| 71 |  HUSD (HUSD) |
$1.00 | $393,669,280 | 393,257,671 HUSD | $175,436,613 | -0.03% |
| 72 |  0x (ZRX) |
$0.513336 | $385,124,234 | 750,237,563 ZRX | $71,523,655 | -6.97% |
| 73 |  THORChain (RUNE) |
$2.32 | $367,773,168 | 158,432,088 RUNE | $37,940,686 | -1.7% |
| 74 |  Horizen (ZEN) |
$33.42 | $357,412,455 | 10,695,044 ZEN | $80,497,005 | -12.96% |
| 75 |  BitTorrent (BTT) |
$0.000359 | $355,846,240 | 989,988,262,716 BTT | $87,612,711 | -3.8% |
| 76 |  Enjin Coin (ENJ) |
$0.421235 | $351,387,962 | 834,185,857 ENJ | $378,300,789 | 1.02% |
| 77 |  Stacks (STX) |
$0.462921 | $342,460,445 | 739,781,894 STX | $1,433,428 | -5.16% |
| 78 |  Reserve Rights (RSR) |
$0.037066 | $346,571,292 | 9,349,999,000 RSR | $224,284,018 | -5.45% |
| 79 |  DigiByte (DGB) |
$0.024156 | $337,634,595 | 13,976,982,624 DGB | $15,626,774 | -7.1% |
| 80 |  OKB (OKB) |
$5.58 | $334,801,178 | 60,000,000 OKB | $146,178,455 | -5.57% |
| 81 |  Qtum (QTUM) |
$3.36 | $327,563,103 | 97,587,944 QTUM | $594,743,165 | -3.96% |
| 82 |  SwissBorg (CHSB) |
$0.349202 | $325,555,068 | 932,283,720 CHSB | $5,552,929 | 10.34% |
| 83 |  IOST (IOST) |
$0.016781 | $274,780,191 | 16,374,175,762 IOST | $220,765,934 | -2.81% |
| 84 |  NXM (NXM) |
$43.83 | $269,231,391 | 6,142,089 NXM | $27,736,696 | -16.64% |
| 85 |  Kyber Network (KNC) |
$1.28 | $258,451,012 | 201,783,161 KNC | $56,369,409 | -7.6% |
| 86 |  Quant (QNT) |
$20.81 | $251,192,888 | 12,072,738 QNT | $4,047,716 | -8.83% |
| 87 |  TerraUSD (UST) |
$0.999948 | $249,434,925 | 249,447,887 UST | $23,320,259 | -0.21% |
| 88 |  Paxos Standard (PAX) |
$1.00 | $245,002,905 | 244,951,954 PAX | $101,836,033 | 0.31% |
| 89 |  Decentraland (MANA) |
$0.156137 | $239,521,392 | 1,534,048,968 MANA | $83,057,840 | -7.07% |
| 90 |  Ocean Protocol (OCEAN) |
$0.572343 | $239,827,116 | 419,026,837 OCEAN | $108,380,099 | -13.31% |
| 91 |  Energy Web Token (EWT) |
$7.82 | $235,012,858 | 30,062,138 EWT | $1,231,290 | -9.29% |
| 92 |  Alpha Finance Lab (ALPHA) |
$1.28 | $223,257,224 | 174,136,442 ALPHA | $199,902,631 | 23.96% |
| 93 |  Bitcoin BEP2 (BTCB) |
$31,962.84 | $221,250,974 | 6,922 BTCB | $2,740,910 | -7.03% |
| 94 |  Voyager Token (VGX) |
$0.939975 | $208,952,009 | 222,295,208 VGX | $4,490,678 | -6.31% |
| 95 |  Ampleforth (AMPL) |
$1.05 | $209,331,778 | 198,852,075 AMPL | $31,292,341 | -9.2% |
| 96 |  Bancor (BNT) |
$1.87 | $206,552,143 | 110,313,884 BNT | $61,748,837 | -8.08% |
| 97 |  Siacoin (SC) |
$0.004378 | $198,569,638 | 45,353,632,992 SC | $5,503,717 | -5.08% |
| 98 |  Matic Network (MATIC) |
$0.040211 | $196,141,060 | 4,877,830,674 MATIC | $147,096,246 | 10.64% |
| 99 |  Augur (REP) |
$17.10 | $188,100,879 | 11,000,000 REP | $14,791,635 | -9.99% |
| 100 |  Bitcoin Gold (BTG) |
$10.66 | $186,726,723 | 17,513,924 BTG | $15,102,399 | -5.27% |
| 101 |  Verge (XVG) |
$0.011361 | $186,598,988 | 16,425,096,966 XVG | $9,438,556 | -6.96% |
| 102 |  Band Protocol (BAND) |
$8.85 | $181,302,464 | 20,494,033 BAND | $187,051,275 | -12.23% |
| 103 |  1inch (1INCH) |
$2.41 | $173,664,812 | 72,164,169 1INCH | $234,020,526 | -7.62% |
| 104 |  Arweave (AR) |
$5.15 | $172,137,479 | 33,394,701 AR | $13,481,014 | -9.43% |
| 105 |  Theta Fuel (TFUEL) |
$0.032440 | $169,708,750 | 5,231,422,400 TFUEL | $16,720,117 | 6.82% |
| 106 |  Gnosis (GNO) |
$113.36 | $170,560,150 | 1,504,589 GNO | $737,143 | -7.77% |
| 107 |  Fantom (FTM) |
$0.065606 | $166,968,701 | 2,545,006,273 FTM | $49,938,102 | 23.7% |
| 108 |  ABBC Coin (ABBC) |
$0.193867 | $165,417,048 | 853,248,747 ABBC | $46,111,926 | -5.82% |
| 109 |  Nervos Network (CKB) |
$0.006989 | $165,647,639 | 23,701,813,185 CKB | $53,127,210 | 13.93% |
| 110 |  Lisk (LSK) |
$1.30 | $165,147,925 | 127,105,822 LSK | $6,182,182 | -5.62% |
| 111 |  Status (SNT) |
$0.046279 | $160,610,725 | 3,470,483,788 SNT | $16,399,620 | -5.56% |
| 112 |  Aragon (ANT) |
$3.78 | $149,587,095 | 39,609,523 ANT | $35,320,717 | -6.44% |
| 113 |  Balancer (BAL) |
$21.10 | $146,528,565 | 6,943,831 BAL | $137,741,529 | -7.62% |
| 114 |  MaidSafeCoin (MAID) |
$0.315372 | $142,722,184 | 452,552,412 MAID | $840,142 | -10.29% |
| 115 |  Helium (HNT) |
$1.97 | $132,878,217 | 67,582,128 HNT | $1,894,887 | -7.61% |
| 116 |  Injective Protocol (INJ) |
$8.67 | $132,256,592 | 15,262,410 INJ | $37,790,314 | -1.09% |
| 117 |  Ravencoin (RVN) |
$0.016242 | $129,873,561 | 7,996,045,000 RVN | $11,034,028 | -7.36% |
| 118 |  ZB Token (ZB) |
$0.269326 | $124,775,690 | 463,288,810 ZB | $10,857,458 | -1.99% |
| 119 |  Bitcoin Diamond (BCD) |
$0.638742 | $119,120,813 | 186,492,898 BCD | $3,043,009 | -4.22% |
| 120 |  Numeraire (NMR) |
$26.62 | $118,871,079 | 4,466,287 NMR | $8,365,273 | -3.67% |
| 121 |  FunFair (FUN) |
$0.018258 | $119,572,689 | 6,548,879,189 FUN | $3,113,385 | -3.62% |
| 122 |  PancakeSwap (CAKE) |
$1.13 | $114,009,102 | 101,098,769 CAKE | $10,238,006 | -4.63% |
| 123 |  Golem (GLM) |
$0.113455 | $113,454,637 | 1,000,000,000 GLM | $1,054,922 | -5.83% |
| 124 |  PAX Gold (PAXG) |
$1,866.73 | $112,304,466 | 60,161 PAXG | $4,450,648 | 0.62% |
| 125 |  Holo (HOT) |
$0.000660 | $110,647,506 | 167,691,988,659 HOT | $8,503,051 | -4.44% |
| 126 |  RSK Infrastructure Framework (RIF) |
$0.158286 | $108,988,596 | 688,553,344 RIF | $3,283,202 | -9.2% |
| 127 |  Chiliz (CHZ) |
$0.020002 | $108,865,685 | 5,442,628,749 CHZ | $54,025,159 | -1.32% |
| 128 |  iExec RLC (RLC) |
$1.35 | $108,325,971 | 80,070,793 RLC | $9,149,265 | -9.74% |
| 129 |  Orchid (OXT) |
$0.292482 | $107,511,909 | 367,584,352 OXT | $14,912,170 | -7.11% |
| 130 |  MonaCoin (MONA) |
$1.61 | $105,961,130 | 65,729,675 MONA | $6,578,753 | -6.38% |
| 131 |  Pundi X (NPXS) |
$0.000451 | $106,147,391 | 235,514,908,115 NPXS | $45,561,730 | 1.29% |
| 132 |  Kava.io (KAVA) |
$2.21 | $103,416,741 | 46,876,230 KAVA | $45,445,808 | -8.84% |
| 133 |  Serum (SRM) |
$2.03 | $101,452,938 | 50,000,000 SRM | $249,293,463 | -2.32% |
| 134 |  Civic (CVC) |
$0.146185 | $97,943,976 | 670,000,000 CVC | $19,846,219 | -5.71% |
| 135 |  CyberVein (CVT) |
$0.091088 | $96,590,482 | 1,060,404,496 CVT | $2,251,128 | -4.25% |
| 136 |  Utrust (UTK) |
$0.211677 | $95,254,806 | 450,000,000 UTK | $5,395,594 | -6.19% |
| 137 |  Unibright (UBT) |
$0.632410 | $94,102,564 | 148,799,999 UBT | $2,057,624 | -4.29% |
| 138 |  TomoChain (TOMO) |
$1.21 | $93,055,372 | 76,745,025 TOMO | $9,258,126 | -5.67% |
| 139 |  Venus (XVS) |
$11.57 | $93,544,363 | 8,088,489 XVS | $18,794,078 | 61.86% |
| 140 |  IoTeX (IOTX) |
$0.009512 | $91,733,674 | 9,644,304,442 IOTX | $4,922,354 | -0.63% |
| 141 |  Storj (STORJ) |
$0.407858 | $89,566,328 | 219,601,680 STORJ | $38,203,967 | 1.43% |
| 142 |  KuCoin Token (KCS) |
$1.11 | $89,076,474 | 80,118,638 KCS | $10,418,766 | -8.78% |
| 143 |  Bytom (BTM) |
$0.062678 | $88,014,204 | 1,404,218,669 BTM | $27,161,146 | -6.17% |
| 144 |  Velas (VLX) |
$0.041356 | $87,107,270 | 2,106,296,362 VLX | $1,277,274 | 4.84% |
| 145 |  Oasis Network (ROSE) |
$0.058386 | $87,579,634 | 1,500,000,000 ROSE | $5,415,580 | -5.88% |
| 146 |  WaykiChain (WICC) |
$0.406142 | $85,289,919 | 210,000,000 WICC | $20,886,484 | -18.02% |
| 147 |  Swipe (SXP) |
$1.00 | $83,967,191 | 83,936,975 SXP | $112,640,595 | -5.41% |
| 148 |  Travala.com (AVA) |
$1.71 | $79,408,400 | 46,525,017 AVA | $8,190,202 | -1.43% |
| 149 |  Syntropy (NOIA) |
$0.253180 | $79,407,707 | 313,641,729 NOIA | $2,902,321 | 12.88% |
| 150 |  Ardor (ARDR) |
$0.078262 | $78,183,415 | 998,999,495 ARDR | $4,826,459 | -4.82% |
| 151 |  Secret (SCRT) |
$1.12 | $78,387,023 | 69,703,477 SCRT | $833,364 | -0.1% |
| 152 |  aelf (ELF) |
$0.139723 | $76,076,283 | 544,480,200 ELF | $16,877,093 | -6.79% |
| 153 |  Komodo (KMD) |
$0.596133 | $73,819,901 | 123,831,174 KMD | $2,157,034 | -4.82% |
| 154 |  Kleros (PNK) |
$0.121656 | $72,935,041 | 599,520,283 PNK | $5,628,544 | -7.06% |
| 155 |  Steem (STEEM) |
$0.180724 | $70,882,314 | 392,213,920 STEEM | $3,159,821 | -4.36% |
| 156 |  BitShares (BTS) |
$0.023167 | $69,382,551 | 2,994,870,000 BTS | $7,056,807 | -4.98% |
| 157 |  DFI.Money (YFII) |
$1,771.85 | $68,386,375 | 38,596 YFII | $93,372,394 | -3.9% |
| 158 |  Ankr (ANKR) |
$0.010335 | $67,139,347 | 6,496,232,711 ANKR | $11,671,179 | -8.67% |
| 159 |  Wanchain (WAN) |
$0.397639 | $67,212,437 | 169,028,581 WAN | $4,295,363 | -4.82% |
| 160 |  DxChain Token (DX) |
$0.001338 | $66,891,232 | 50,000,000,000 DX | $117,126 | -6.41% |
| 161 |  district0x (DNT) |
$0.110149 | $66,089,522 | 600,000,000 DNT | $5,156,580 | -4.32% |
| 162 |  Fetch.ai (FET) |
$0.086727 | $64,707,999 | 746,113,681 FET | $5,693,866 | -0.28% |
| 163 |  Loom Network (LOOM) |
$0.066917 | $64,944,482 | 970,520,754 LOOM | $47,011,480 | 4.3% |
| 164 |  JUST (JST) |
$0.028521 | $64,467,636 | 2,260,326,706 JST | $90,822,857 | -8.33% |
| 165 |  Syscoin (SYS) |
$0.106011 | $64,145,718 | 605,084,069 SYS | $4,304,969 | 14.76% |
| 166 |  SingularityNET (AGI) |
$0.074005 | $63,853,263 | 862,827,398 AGI | $624,549 | -7.82% |
| 167 |  OriginTrail (TRAC) |
$0.187289 | $63,674,382 | 339,979,686 TRAC | $601,377 | -3.29% |
| 168 |  Kin (KIN) |
$0.000041 | $62,926,045 | 1,518,114,145,968 KIN | $588,477 | -5.47% |
| 169 |  WAX (WAXP) |
$0.041604 | $62,485,661 | 1,501,899,830 WAXP | $548,425 | -5.03% |
| 170 |  Morpheus.Network (MRPH) |
$1.32 | $62,171,908 | 47,180,014 MRPH | $3,363,693 | -4.7% |
| 171 |  Harmony (ONE) |
$0.007060 | $61,809,524 | 8,754,867,000 ONE | $5,614,355 | -4.64% |
| 172 |  Energi (NRG) |
$1.60 | $59,217,555 | 37,074,596 NRG | $2,929,694 | -4.91% |
| 173 |  LTO Network (LTO) |
$0.215585 | $58,855,714 | 273,004,368 LTO | $2,589,094 | -3.63% |
| 174 |  IRISnet (IRIS) |
$0.062002 | $58,467,692 | 942,989,942 IRIS | $9,661,291 | -7.47% |
| 175 |  Hive (HIVE) |
$0.140302 | $58,184,430 | 414,708,597 HIVE | $28,452,187 | -6.19% |
| 176 |  LBRY Credits (LBC) |
$0.109989 | $57,310,139 | 521,054,807 LBC | $4,952,670 | -6.52% |
| 177 |  Keep3rV1 (KP3R) |
$286.38 | $57,275,813 | 200,001 KP3R | $4,789,136 | -9.81% |
| 178 |  xDai (STAKE) |
$14.30 | $57,100,995 | 3,992,314 STAKE | $2,465,797 | -10.08% |
| 179 |  DIA (DIA) |
$1.98 | $56,013,956 | 28,271,916 DIA | $32,121,969 | -4.46% |
| 180 |  Populous (PPT) |
$1.04 | $55,224,080 | 53,252,246 PPT | $2,186,901 | 11.98% |
| 181 |  Electroneum (ETN) |
$0.005301 | $54,229,750 | 10,229,779,904 ETN | $452,428 | -4.86% |
| 182 |  Enzyme (MLN) |
$36.50 | $53,907,795 | 1,477,053 MLN | $6,915,671 | -9.57% |
| 183 |  Stratis (STRAX) |
$0.531201 | $53,159,697 | 100,074,480 STRAX | $1,081,019 | -3.63% |
| 184 |  Divi (DIVI) |
$0.024760 | $52,408,067 | 2,116,664,408 DIVI | $166,870 | -4.34% |
| 185 |  Polymath (POLY) |
$0.093945 | $52,202,271 | 555,670,901 POLY | $2,121,545 | -6.63% |
| 186 |  Ark (ARK) |
$0.410517 | $52,019,591 | 126,717,401 ARK | $2,579,909 | -6.13% |
| 187 |  bZx Protocol (BZRX) |
$0.341120 | $50,975,027 | 149,434,283 BZRX | $54,208,558 | -3.77% |
| 188 |  AdEx Network (ADX) |
$0.424699 | $48,196,310 | 113,483,479 ADX | $1,407,742 | -3.12% |
| 189 |  Tellor (TRB) |
$27.73 | $46,167,323 | 1,665,074 TRB | $53,020,651 | -12.68% |
| 190 |  Power Ledger (POWR) |
$0.108946 | $46,192,130 | 423,992,467 POWR | $3,959,196 | -6.14% |
| 191 |  Aidos Kuneen (ADK) |
$1.84 | $46,004,863 | 25,000,000 ADK | $1,849,382 | -8.34% |
| 192 |  Firo (FIRO) |
$3.99 | $45,777,946 | 11,469,110 FIRO | $114,268 | -6.72% |
| 193 |  MCO (MCO) |
$2.84 | $44,834,022 | 15,793,831 MCO | $1,025,473 | -12.92% |
| 194 |  STASIS EURO (EURS) |
$1.17 | $43,908,961 | 37,459,957 EURS | $13,478,664 | -3.66% |
| 195 |  SUN (SUN) |
$9.27 | $43,465,529 | 4,689,873 SUN | $120,836,423 | -9.98% |
| 196 |  Uquid Coin (UQC) |
$4.35 | $43,518,315 | 10,000,000 UQC | $6,986,127 | -3.34% |
| 197 |  Mainframe (MFT) |
$0.004253 | $42,533,231 | 10,000,000,000 MFT | $17,835,631 | -8.89% |
| 198 |  Handshake (HNS) |
$0.120143 | $42,174,888 | 351,039,875 HNS | $2,511,469 | -5.44% |
| 199 |  TrustSwap (SWAP) |
$0.572565 | $41,311,164 | 72,151,064 SWAP | $1,521,458 | -6.73% |
| 200 |  Origin Protocol (OGN) |
$0.196583 | $40,806,279 | 207,577,951 OGN | $21,012,239 | 3.85% |
| 201 |  Counos X (CCXX) |
$90.01 | $1,603,224,289 | 17,811,072 CCXX | $2,570,657 | -0.5% |
| 202 |  HEX (HEX) |
$0.007943 | $1,377,346,235 | 173,411,074,413 HEX | $4,887,888 | -4.52% |
| 203 |  INO COIN (INO) |
$5.69 | $1,023,974,401 | 180,003,180 INO | $435,153 | -6.66% |
| 204 |  DeFiChain (DFI) |
$2.51 | $976,923,388 | 389,627,072 DFI | $7,451,124 | -5.5% |
| 205 |  IZE (IZE) |
$0.203546 | $846,930,250 | 4,160,881,000 IZE | $42,381.10 | 5.24% |
| 206 |  Basid Coin (BASID) |
$1.23 | $695,831,484 | 567,852,726 BASID | $4,292,332 | 7.14% |
| 207 |  ThoreCoin (THR) |
$6,262.67 | $542,885,747 | 86,686 THR | $19,375.54 | -6.84% |
| 208 |  Insight Chain (INB) |
$1.49 | $520,962,739 | 349,902,689 INB | $2,709,310 | -6.93% |
| 209 |  Creditcoin (CTC) |
$0.805323 | $457,631,545 | 568,258,425 CTC | $7,958,044 | -0.57% |
| 210 |  botXcoin (BOTX) |
$0.224165 | $365,860,658 | 1,632,102,305 BOTX | $133,149 | 9.98% |
| 211 |  Zelwin (ZLW) |
$4.07 | $287,508,754 | 70,647,983 ZLW | $69,877.35 | -7.01% |
| 212 |  Bitcoin Cash ABC (BCHA) |
$13.75 | $255,312,113 | 18,572,921 BCHA | $2,116,405 | -5.17% |
| 213 |  Cipher Core Token (CIPHC) |
$27.27 | $201,132,728 | 7,376,499 CIPHC | $11,657.65 | -11.93% |
| 214 |  Largo Coin (LRG) |
$9.82 | $173,841,930 | 17,701,919 LRG | $1,660,551 | 0.71% |
| 215 |  GNY (GNY) |
$0.875326 | $168,392,251 | 192,376,657 GNY | $765,284 | 57.46% |
| 216 |  Sologenic (SOLO) |
$0.820572 | $164,115,846 | 200,001,808 SOLO | $746,905 | -3.67% |
| 217 |  Metacoin (MTC) |
$0.148798 | $159,404,416 | 1,071,281,652 MTC | $10,037.13 | -12.75% |
| 218 |  Bitpanda Ecosystem Token (BEST) |
$0.384899 | $156,209,183 | 405,844,684 BEST | $359,042 | 3.35% |
| 219 |  Huobi BTC (HBTC) |
$32,256.37 | $155,158,524 | 4,810 HBTC | $96,471.99 | -4.94% |
| 220 |  WhiteCoin (XWC) |
$0.612274 | $153,181,018 | 250,183,629 XWC | $727,303 | -6.48% |
| 221 |  Doctors Coin (DRS) |
$0.637877 | $146,546,834 | 229,741,603 DRS | $66,700.22 | 15.18% |
| 222 |  Bridge Oracle (BRG) |
$0.018180 | $145,476,399 | 8,002,167,205 BRG | $313,784 | 10.5% |
| 223 |  sUSD (SUSD) |
$1.02 | $144,787,043 | 142,399,574 SUSD | $24,010,148 | -0.17% |
| 224 |  Keep Network (KEEP) |
$0.310662 | $144,589,866 | 465,425,406 KEEP | $3,047,267 | -8.68% |
| 225 |  YUSRA (YUSRA) |
$3.71 | $141,552,323 | 38,175,863 YUSRA | $140,206 | -2.88% |
| 226 |  Strong (STRONG) |
$42.69 | $139,859,040 | 3,275,831 STRONG | $782,641 | -8.39% |
| 227 |  PARSIQ (PRQ) |
$1.30 | $139,016,547 | 106,718,812 PRQ | $2,676,825 | -1.57% |
| 228 |  Vitae (VITAE) |
$7.12 | $138,589,861 | 19,471,178 VITAE | $1,688,437 | -9.4% |
| 229 |  Empty Set Dollar (ESD) |
$0.302843 | $134,257,959 | 443,324,902 ESD | $2,902,910 | -8.4% |
| 230 |  Elitium (EUM) |
$4.43 | $133,203,594 | 30,086,253 EUM | $265,710 | -7.13% |
| 231 |  Frax (FRAX) |
$0.996665 | $130,254,584 | 130,690,430 FRAX | $14,594,708 | -0.14% |
| 232 |  Mobilian Coin (MBN) |
$0.856362 | $121,170,305 | 141,494,300 MBN | $207,384 | -0.34% |
| 233 |  Perpetual Protocol (PERP) |
$5.78 | $118,317,450 | 20,487,852 PERP | $6,929,582 | -5.7% |
| 234 |  Neutrino USD (USDN) |
$1.00 | $116,647,572 | 116,497,399 USDN | $3,689,800 | 0.65% |
| 235 |  Bloomzed Loyalty Club Ticket (BLCT) |
$2.99 | $113,796,920 | 38,000,000 BLCT | $119,658 | 0.56% |
| 236 |  NewYork Exchange (NYE) |
$16.03 | $113,619,266 | 7,090,060 NYE | $778,562 | 1.65% |
| 237 |  Hegic (HEGIC) |
$0.334665 | $112,830,260 | 337,143,899 HEGIC | $5,940,461 | -12.99% |
| 238 |  Chimpion (BNANA) |
$3.50 | $111,086,825 | 31,727,387 BNANA | $930,267 | -16.65% |
| 239 |  Venus BTC (vBTC) |
$640.34 | $109,238,555 | 170,595 vBTC | -7% | |
| 240 |  TNC Coin (TNC) |
$0.045693 | $105,570,632 | 2,310,424,689 TNC | $2,793,881 | -2.13% |
| 241 |  MimbleWimbleCoin (MWC) |
$9.92 | $106,124,863 | 10,696,643 MWC | $478,037 | -3.83% |
| 242 |  Darma Cash (DMCH) |
$0.484676 | $102,666,711 | 211,825,472 DMCH | $122,760 | 2.26% |
| 243 |  Idea Chain Coin (ICH) |
$1.98 | $101,677,515 | 51,252,304 ICH | $314,967 | 4.37% |
| 244 |  Massnet (MASS) |
$1.09 | $96,022,820 | 88,406,302 MASS | $28,299,429 | 1.38% |
| 245 |  Livepeer (LPT) |
$4.46 | $94,452,443 | 21,164,655 LPT | $2,310,211 | -15.32% |
| 246 |  Wrapped BNB (WBNB) |
$40.86 | $94,039,601 | 2,301,758 WBNB | $44,181,467 | -4.5% |
| 247 |  GreenPower (GRN) |
$0.028821 | $93,142,009 | 3,231,699,360 GRN | $24,959.82 | -0.85% |
| 248 |  AllianceBlock (ALBT) |
$0.777135 | $88,074,479 | 113,332,233 ALBT | $3,023,310 | -4.22% |
| 249 |  NuCypher (NU) |
$0.219718 | $86,294,381 | 392,750,000 NU | $7,496,223 | -5.38% |
| 250 |  Edgeware (EDG) |
$0.015862 | $85,759,323 | 5,406,698,117 EDG | $1,972,803 | -8.71% |
| 251 |  Eauric (EAURIC) |
$3.11 | $84,786,292 | 27,240,513 EAURIC | $5,279,738 | -3.4% |
| 252 |  XeniosCoin (XNC) |
$1.11 | $84,435,768 | 76,274,958 XNC | $179,647 | -4.1% |
| 253 |  Beldex (BDX) |
$0.081410 | $79,799,695 | 980,222,595 BDX | $379,861 | 0.66% |
| 254 |  The Transfer Token (TTT) |
$1.80 | $80,149,318 | 44,458,111 TTT | $1,082,021 | -0.63% |
| 255 |  Hellenic Coin (HNC) |
$1.13 | $78,935,642 | 69,910,698 HNC | $332,275 | -4.6% |
| 256 |  Rakon (RKN) |
$0.315215 | $76,552,125 | 242,857,143 RKN | $1,762,322 | -5.29% |
| 257 |  XinFin Network (XDC) |
$0.006267 | $76,443,849 | 12,198,000,000 XDC | $1,602,101 | -5.68% |
| 258 |  Mirror Protocol (MIR) |
$2.81 | $74,991,191 | 26,651,917 MIR | $7,128,611 | 2.88% |
| 259 |  Mixin (XIN) |
$141.26 | $74,956,553 | 530,647 XIN | $1,210,496 | -5.86% |
| 260 |  API3 (API3) |
$5.39 | $74,697,396 | 13,847,549 API3 | $25,502,176 | -4.44% |
| 261 |  SKALE Network (SKL) |
$0.131400 | $74,131,686 | 564,166,667 SKL | $7,863,936 | 0.36% |
| 262 |  NEST Protocol (NEST) |
$0.041946 | $73,353,512 | 1,748,764,436 NEST | $37,392,326 | -9.66% |
| 263 |  Qcash (QC) |
$0.155128 | $71,358,888 | 460,000,200 QC | $591,249,248 | -0.48% |
| 264 |  MATH (MATH) |
$0.568991 | $65,067,619 | 114,356,164 MATH | $199,099 | -1.14% |
| 265 |  Folgory Coin (FLG) |
$3.60 | $63,050,796 | 17,525,493 FLG | $1,528,908 | 15.95% |
| 266 |  Sora (XOR) |
$173.86 | $60,849,720 | 350,000 XOR | $726,951 | -9.18% |
| 267 |  Attila (ATT) |
$0.134089 | $60,391,294 | 450,382,736 ATT | $254,503 | 3.82% |
| 268 |  The Sandbox (SAND) |
$0.091301 | $59,955,960 | 656,687,916 SAND | $31,506,926 | -7.29% |
| 269 |  Polkastarter (POLS) |
$1.15 | $59,222,075 | 51,373,043 POLS | $27,204,026 | -7.98% |
| 270 |  Amp (AMP) |
$0.006101 | $59,180,400 | 9,700,702,914 AMP | $316,825 | -6.56% |
| 271 |  AXEL (AXEL) |
$0.223944 | $59,196,630 | 264,336,705 AXEL | $274,593 | -6.93% |
| 272 |  Reef (REEF) |
$0.019219 | $58,171,534 | 3,026,721,973 REEF | $37,384,102 | -12.19% |
| 273 |  Harvest Finance (FARM) |
$125.57 | $56,083,616 | 446,629 FARM | $2,065,852 | -2.81% |
| 274 |  CoinMetro Token (XCM) |
$0.183760 | $55,749,838 | 303,383,288 XCM | $149,498 | -7.09% |
| 275 |  RAMP (RAMP) |
$0.314362 | $54,472,237 | 173,278,482 RAMP | $17,378,327 | -7.53% |
| 276 |  Homeros (HMR) |
$0.130906 | $54,099,237 | 413,268,600 HMR | $6,074,268 | -6.72% |
| 277 |  Akash Network (AKT) |
$1.60 | $53,129,920 | 33,123,127 AKT | $970,998 | -6.77% |
| 278 |  Poseidon Network (QQQ) |
$0.023778 | $52,380,212 | 2,202,875,408 QQQ | $275,335 | 2.7% |
| 279 |  Rewardiqa (REW) |
$5.25 | $52,475,986 | 10,000,000 REW | $383,091 | -8.65% |
| 280 |  Cashaa (CAS) |
$0.075922 | $52,328,071 | 689,232,968 CAS | $2,089,304 | -1.4% |
| 281 |  Bithao (BHAO) |
$1.17 | $51,351,001 | 43,922,587 BHAO | $343,994 | 1.15% |
| 282 |  BitcoinPoS (BPS) |
$12.59 | $50,600,669 | 4,020,171 BPS | $2,642,617 | 30.7% |
| 283 |  Waves Enterprise (WEST) |
$0.244555 | $50,120,513 | 204,946,029 WEST | $185,940 | -2.34% |
| 284 |  EFFORCE (WOZX) |
$1.38 | $48,629,987 | 35,347,688 WOZX | $35,294,639 | -4.87% |
| 285 |  Sport and Leisure (SNL) |
$0.071854 | $48,764,546 | 678,662,953 SNL | $681,865 | -8.1% |
| 286 |  Bitball Treasure (BTRS) |
$106.12 | $47,754,797 | 450,000 BTRS | $585,185 | -7.1% |
| 287 |  Meta (MTA) |
$3.03 | $47,617,882 | 15,729,173 MTA | $13,898,284 | -11.52% |
| 288 |  BTU Protocol (BTU) |
$0.521275 | $46,922,192 | 90,014,336 BTU | $117,749 | 29.56% |
| 289 |  Orion Protocol (ORN) |
$2.72 | $45,816,941 | 16,870,000 ORN | $5,771,438 | -7.33% |
| 290 |  TerraKRW (KRT) |
$0.000905 | $45,381,140 | 50,155,151,765 KRT | $1,018,303 | -0.51% |
| 291 |  MINDOL (MIN) |
$0.261235 | $44,734,151 | 171,240,814 MIN | $317,987 | -12.5% |
| 292 |  KardiaChain (KAI) |
$0.021669 | $44,417,226 | 2,049,800,000 KAI | $2,306,249 | -6.9% |
| 293 |  Badger DAO (BADGER) |
$19.10 | $44,276,273 | 2,318,032 BADGER | $49,508,360 | -6.42% |
| 294 |  Centrality (CENNZ) |
$0.035940 | $43,127,455 | 1,200,000,000 CENNZ | $1,234,271 | 1.24% |
| 295 |  Trust Wallet Token (TWT) |
$0.169611 | $42,559,905 | 250,926,200 TWT | $7,874,167 | 2.24% |
| 296 |  ChainX (PCX) |
$5.43 | $41,917,328 | 7,723,350 PCX | $3,737,052 | -12.18% |
| 297 |  mStable USD (MUSD) |
$1.00 | $41,437,053 | 41,273,618 MUSD | $1,352,574 | -0.52% |
| 298 |  VeThor Token (VTHO) |
$0.001290 | $40,943,793 | 31,735,312,753 VTHO | $3,044,003 | -3.83% |
| 299 |  Streamr (DATA) |
$0.057357 | $40,957,328 | 714,077,398 DATA | $2,382,681 | -2.94% |
| 300 |  Telcoin (TEL) |
$0.000804 | $40,425,592 | 50,270,110,195 TEL | $706,358 | -6.5% |
| 301 |  cVault.finance (CORE) |
$4,056.35 | $40,563,490 | 10,000 CORE | $1,025,126 | -8.54% |
| 302 |  Axie Infinity (AXS) |
$0.960232 | $40,521,794 | 42,200,010 AXS | $22,556,756 | 15.93% |
| 303 |  Akropolis (AKRO) |
$0.016674 | $40,441,437 | 2,425,478,938 AKRO | $18,470,195 | 3.52% |
| 304 |  Rocket Pool (RPL) |
$3.89 | $40,011,984 | 10,279,742 RPL | $1,156,615 | -2.16% |
| 305 |  Darwinia Network (RING) |
$0.089284 | $40,014,759 | 448,174,658 RING | $4,636,062 | -13.26% |
| 306 |  Orbit Chain (ORC) |
$0.084815 | $39,522,901 | 465,987,647 ORC | $2,787,512 | 1.4% |
| 307 |  QuarkChain (QKC) |
$0.006195 | $39,649,900 | 6,399,906,497 QKC | $3,035,691 | -6.31% |
| 308 |  Elastos (ELA) |
$2.29 | $39,449,094 | 17,244,540 ELA | $5,030,961 | -6.63% |
| 309 |  NFTX (NFTX) |
$92.97 | $39,045,580 | 420,000 NFTX | $5,587,977 | 14.89% |
| 310 |  HARD Protocol (HARD) |
$0.810016 | $38,644,528 | 47,708,334 HARD | $16,304,023 | 2.71% |
| 311 |  Ultra (UOS) |
$0.136852 | $38,662,208 | 282,510,439 UOS | $474,273 | -3.82% |
| 312 |  Nimiq (NIM) |
$0.005298 | $38,170,986 | 7,205,182,585 NIM | $2,278,824 | -8.14% |
| 313 |  Everipedia (IQ) |
$0.003833 | $38,139,570 | 9,950,388,845 IQ | $2,413,588 | -4.69% |
| 314 |  1irstcoin (FST) |
$1.08 | $37,880,635 | 34,968,585 FST | $92,578.74 | 9.48% |
| 315 |  MXC (MXC) |
$0.014897 | $37,736,606 | 2,533,238,083 MXC | $3,841,134 | 1.57% |
| 316 |  LGCY Network (LGCY) |
$0.003413 | $37,733,158 | 11,055,592,508 LGCY | $6,664,169 | -17.48% |
| 317 |  BarnBridge (BOND) |
$35.81 | $37,405,657 | 1,044,572 BOND | $3,782,321 | -4.9% |
| 318 |  COTI (COTI) |
$0.065850 | $37,405,019 | 568,032,883 COTI | $11,826,912 | -8.91% |
| 319 |  CryptalDash (CRD) |
$0.037360 | $37,360,171 | 1,000,000,000 CRD | $118,791 | -19.19% |
| 320 |  GateToken (GT) |
$0.508416 | $37,220,182 | 73,208,135 GT | $18,132,182 | -0.17% |
| 321 |  Haven Protocol (XHV) |
$2.58 | $37,133,837 | 14,408,191 XHV | $629,609 | -9.25% |
| 322 |  Sapphire (SAPP) |
$0.077004 | $37,073,859 | 481,451,361 SAPP | $97,309.91 | -4.07% |
| 323 |  Bluzelle (BLZ) |
$0.142434 | $36,744,084 | 257,973,355 BLZ | $13,076,305 | -1.27% |
| 324 |  TitanSwap (TITAN) |
$0.689080 | $36,799,715 | 53,404,160 TITAN | $3,684,284 | 1.82% |
| 325 |  Celer Network (CELR) |
$0.006906 | $36,630,595 | 5,304,283,347 CELR | $6,395,662 | -6.2% |
| 326 |  Aion (AION) |
$0.074477 | $36,307,478 | 487,496,874 AION | $3,931,575 | -5.56% |
| 327 |  BitMax Token (BTMX) |
$0.054555 | $36,039,607 | 660,615,274 BTMX | $3,271,459 | -10.84% |
| 328 |  SOLVE (SOLVE) |
$0.096381 | $36,211,331 | 375,709,629 SOLVE | $112,360 | -1.9% |
| 329 |  Phala.Network (PHA) |
$0.266439 | $35,746,481 | 134,163,676 PHA | $17,667,528 | -1.98% |
| 330 |  stETH (Lido) (STETH) |
$1,311.05 | $35,822,289 | 27,323 STETH | $42,277.15 | -8.06% |
| 331 |  TROY (TROY) |
$0.003572 | $35,723,070 | 10,000,000,000 TROY | $556,315 | -8.65% |
| 332 |  ReddCoin (RDD) |
$0.001064 | $30,654,259 | 28,808,713,174 RDD | $54,221.03 | -5.6% |
| 333 |  Hxro (HXRO) |
$0.198045 | $35,699,284 | 180,258,740 HXRO | $507,309 | -0.06% |
| 334 |  Request (REQ) |
$0.035543 | $35,540,204 | 999,912,165 REQ | $594,476 | -5.81% |
| 335 |  The Midas Touch Gold (TMTG) |
$0.004489 | $35,162,433 | 7,833,516,048 TMTG | $163,673 | -2.08% |
| 336 |  ShareToken (SHR) |
$0.015723 | $35,178,867 | 2,237,473,587 SHR | $744,742 | -4.63% |
| 337 |  ankrETH (aEth) |
$1,183.23 | $34,704,276 | 29,330 aEth | $213,546 | -8.24% |
| 338 |  Tokenlon Network Token (LON) |
$4.41 | $34,637,843 | 7,862,476 LON | $51,737,506 | -7.2% |
| 339 |  Linear (LINA) |
$0.035313 | $34,472,109 | 976,180,829 LINA | $11,319,682 | -1.69% |
| 340 |  Orbs (ORBS) |
$0.015379 | $34,295,257 | 2,229,950,518 ORBS | $871,486 | -3.29% |
| 341 |  ZKSwap (ZKS) |
$0.850469 | $34,018,776 | 40,000,000 ZKS | $3,068,869 | -1.54% |
| 342 |  Ferrum Network (FRM) |
$0.224840 | $33,115,741 | 147,285,491 FRM | $1,396,624 | -7.16% |
| 343 |  Bytecoin (BCN) |
$0.000178 | $32,854,660 | 184,066,828,814 BCN | $65,492.87 | -8.39% |
| 344 |  inSure DeFi (SURE) |
$0.008795 | $31,621,431 | 3,595,192,116 SURE | $144,222 | -6.8% |
| 345 |  SALT (SALT) |
$0.409957 | $32,244,300 | 78,652,938 SALT | $66,191.48 | 4.88% |
| 346 |  saffron.finance (SFI) |
$432.40 | $31,816,708 | 73,581 SFI | $7,708,504 | -41.74% |
| 347 |  0Chain (ZCN) |
$0.655221 | $31,713,363 | 48,400,982 ZCN | $531,583 | -3.19% |
| 348 |  TrueFi (TRU) |
$0.224007 | $31,497,341 | 140,608,485 TRU | $5,259,221 | -11.36% |
| 349 |  Bankera (BNK) |
$0.001283 | $31,574,415 | 24,618,912,108 BNK | $15,116.77 | -7.19% |
| 350 |  v.systems (VSYS) |
$0.014354 | $31,462,974 | 2,191,954,961 VSYS | $4,059,121 | -4.75% |
| 351 |  DigixDAO (DGD) |
$252.71 | $31,131,394 | 123,189 DGD | $124,461 | -7.8% |
| 352 |  NULS (NULS) |
$0.310352 | $30,917,459 | 99,620,739 NULS | $25,558,479 | -11.02% |
| 353 |  Celo Dollar (CUSD) |
$0.999161 | $30,621,082 | 30,646,804 CUSD | $114,308 | 0.01% |
| 354 |  Flamingo (FLM) |
$0.204713 | $30,706,912 | 150,000,000 FLM | $27,749,931 | -8.92% |
| 355 |  HyperCash (HC) |
$0.672471 | $30,266,914 | 45,008,482 HC | $6,250,027 | -6.45% |
| 356 |  Gifto (GTO) |
$0.038559 | $29,699,886 | 770,236,879 GTO | $33,448,102 | -8.11% |
| 357 |  Safex Token (SFT) |
$0.015683 | $29,578,332 | 1,885,974,016 SFT | $545,244 | 2.39% |
| 358 |  Veritaseum (VERI) |
$13.57 | $29,175,646 | 2,149,646 VERI | $60,579.09 | -14.17% |
| 359 |  ASTA (ASTA) |
$0.037674 | $29,176,341 | 774,434,801 ASTA | $3,279,296 | 9.81% |
| 360 |  Props Token (PROPS) |
$0.099955 | $28,756,284 | 287,691,802 PROPS | $869,788 | 11.06% |
| 361 |  Super Zero Protocol (SERO) |
$0.094325 | $28,790,615 | 305,229,271 SERO | $4,183,642 | -1.77% |
| 362 |  Stakenet (XSN) |
$0.255513 | $28,749,712 | 112,517,601 XSN | $563,888 | -15.45% |
| 363 |  STEM CELL COIN (SCC) |
$0.089925 | $28,835,337 | 320,658,118 SCC | $32,015.20 | -6.84% |
| 364 |  USDK (USDK) |
$0.995839 | $28,481,065 | 28,600,072 USDK | $193,373,702 | -0.8% |
| 365 |  WINk (WIN) |
$0.000091 | $28,687,206 | 313,607,571,387 WIN | $5,434,357 | -4.12% |
| 366 |  Ignis (IGNIS) |
$0.037640 | $28,649,836 | 761,143,950 IGNIS | $2,329,290 | -6.73% |
| 367 |  MVL (MVL) |
$0.002612 | $27,991,218 | 10,717,756,757 MVL | $620,129 | -2.62% |
| 368 |  Groestlcoin (GRS) |
$0.363355 | $27,907,874 | 76,806,109 GRS | $6,957,389 | 0.18% |
| 369 |  VIDT Datalink (VIDT) |
$0.562984 | $27,827,346 | 49,428,303 VIDT | $1,574,738 | 4.37% |
| 370 |  Metal (MTL) |
$0.423648 | $27,786,583 | 65,588,845 MTL | $20,527,278 | 2.95% |
| 371 |  Thunder Token (TT) |
$0.004719 | $27,783,827 | 5,887,903,653 TT | $3,182,981 | -2.7% |
| 372 |  Whiteheart (WHITE) |
$3,113.95 | $27,676,789 | 8,888 WHITE | $3,613,454 | -11.59% |
| 373 |  Unifi Protocol DAO (UNFI) |
$10.18 | $27,547,533 | 2,706,577 UNFI | $26,960,177 | 20.43% |
| 374 |  Beam (BEAM) |
$0.342966 | $27,457,914 | 80,060,120 BEAM | $9,536,184 | -6.16% |
| 375 |  Cocos-BCX (COCOS) |
$0.633840 | $26,631,358 | 42,015,868 COCOS | $4,784,895 | -17.32% |
| 376 |  Ultiledger (ULT) |
$0.011326 | $26,782,901 | 2,364,828,294 ULT | $83,940.35 | -7.72% |
| 377 |  Cortex (CTXC) |
$0.106932 | $26,726,391 | 249,938,725 CTXC | $2,192,469 | 0.53% |
| 378 |  Switcheo (SWTH) |
$0.022697 | $26,815,057 | 1,181,440,234 SWTH | $271,442 | -3.68% |
| 379 |  Robonomics.network (XRT) |
$31.34 | $26,646,646 | 850,255 XRT | $1,970,735 | -6.63% |
| 380 |  Oxen (LOKI) |
$0.504659 | $26,816,931 | 53,138,696 LOKI | $106,567 | -6.76% |
| 381 |  BORA (BORA) |
$0.031106 | $26,540,874 | 853,244,247 BORA | $3,887,149 | -1.51% |
| 382 | ![USDX [Kava] (USDX)](https://s2.coinmarketsum.com/i/coins/16x16/6651.png) USDX [Kava] (USDX) |
$0.806643 | $26,527,646 | 32,886,475 USDX | $298,678 | -0.24% |
| 383 |  Aeternity (AE) |
$0.079200 | $26,132,869 | 329,959,208 AE | $7,482,838 | -4.91% |
| 384 |  Ergo (ERG) |
$0.948324 | $26,203,648 | 27,631,528 ERG | $559,750 | 4.84% |
| 385 |  Etherisc DIP Token (DIP) |
$0.151542 | $26,142,640 | 172,510,489 DIP | $1,838,792 | -18.59% |
| 386 |  MANTRA DAO (OM) |
$0.107875 | $26,057,925 | 241,557,212 OM | $5,045,882 | -9.75% |
| 387 |  Audius (AUDIO) |
$0.216414 | $25,969,704 | 120,000,000 AUDIO | $3,756,508 | 6.97% |
| 388 |  OctoFi (OCTO) |
$44.99 | $25,790,216 | 573,252 OCTO | $2,327,134 | -8.81% |
| 389 |  BASIC (BASIC) |
$0.006426 | $25,744,896 | 4,006,098,514 BASIC | $1,402,378 | -1.63% |
| 390 |  PIVX (PIVX) |
$0.390093 | $25,413,709 | 65,147,890 PIVX | $1,326,844 | -0.84% |
| 391 |  Wirex Token (WXT) |
$0.007449 | $25,329,518 | 3,400,500,000 WXT | $223,281 | -2.21% |
| 392 |  Nexus (NXS) |
$0.364619 | $25,362,375 | 69,558,597 NXS | $163,188 | -8.3% |
| 393 |  Waltonchain (WTC) |
$0.352444 | $25,423,027 | 72,133,493 WTC | $2,546,188 | -5.02% |
| 394 |  Lambda (LAMB) |
$0.019309 | $25,219,321 | 1,306,099,384 LAMB | $9,084,498 | -5.33% |
| 395 |  BOSAGORA (BOA) |
$0.083831 | $25,199,121 | 300,595,031 BOA | $167,042 | 1.08% |
| 396 |  Hermez Network (HEZ) |
$5.34 | $25,096,911 | 4,700,000 HEZ | $1,267,888 | -8.7% |
| 397 |  Ripio Credit Network (RCN) |
$0.049331 | $25,080,119 | 508,404,746 RCN | $396,690 | -2.63% |
| 398 |  YF Link (YFL) |
$487.47 | $25,105,793 | 51,503 YFL | $1,347,759 | -1.82% |
| 399 |  Dent (DENT) |
$0.000282 | $24,924,651 | 88,534,462,735 DENT | $801,470 | -5.61% |
| 400 |  IDEX (IDEX) |
$0.043785 | $24,697,889 | 564,070,518 IDEX | $5,162,526 | -20.69% |
| 401 |  GXChain (GXC) |
$0.353180 | $24,722,626 | 70,000,000 GXC | $12,360,984 | -2.08% |
| 402 |  DuckDaoDime (DDIM) |
$38.55 | $24,623,057 | 638,737 DDIM | $977,054 | -7.41% |
| 403 |  Cream Finance (CREAM) |
$162.91 | $24,424,119 | 149,928 CREAM | $6,208,990 | -14.04% |
| 404 |  MX Token (MX) |
$0.177861 | $24,407,861 | 137,229,727 MX | $5,671,439 | -2.1% |
| 405 |  Zap (ZAP) |
$0.103209 | $24,372,251 | 236,144,465 ZAP | $1,280,628 | 7.07% |
| 406 |  Vai (VAI) |
$1.00 | $24,092,480 | 24,085,545 VAI | $1,258,315 | 0.08% |
| 407 |  CertiK (CTK) |
$0.936096 | $24,007,839 | 25,646,775 CTK | $6,689,990 | -7.06% |
| 408 |  ARPA Chain (ARPA) |
$0.025588 | $23,997,158 | 937,826,306 ARPA | $11,107,487 | -3.55% |
| 409 |  SUKU (SUKU) |
$0.163919 | $23,558,982 | 143,722,930 SUKU | $264,230 | -2.76% |
| 410 |  Pirate Chain (ARRR) |
$0.136190 | $23,580,005 | 173,140,983 ARRR | $204,143 | 6.81% |
| 411 |  Counos Coin (CCA) |
$1.56 | $23,202,836 | 14,848,324 CCA | $642,216 | 1.47% |
| 412 |  Bounce Token (BOT) |
$773.61 | $22,821,474 | 29,500 BOT | $26,457,926 | 51.29% |
| 413 |  Beefy.Finance (BIFI) |
$313.74 | $22,589,351 | 72,000 BIFI | $426,945 | -12.21% |
| 414 |  COVER Protocol (COVER) |
$405.61 | $22,649,137 | 55,840 COVER | $2,944,390 | -17.12% |
| 415 |  Nash Exchange (NEX) |
$0.772879 | $22,541,944 | 29,166,201 NEX | $163,076 | -8.34% |
| 416 |  Ducato Protocol Token (DUCATO) |
$17.76 | $22,560,751 | 1,270,000 DUCATO | $301,445 | -3.82% |
| 417 |  Quantum Resistant Ledger (QRL) |
$0.306454 | $22,413,976 | 73,139,704 QRL | $172,014 | -24.28% |
| 418 |  Metaverse Dualchain Network Architecture (DNA) |
$0.001107 | $22,295,057 | 20,143,656,744 DNA | $312,559 | -1.9% |
| 419 |  Zenon (ZNN) |
$4.41 | $22,263,621 | 5,047,084 ZNN | $574,353 | 1.43% |
| 420 |  Metronome (MET) |
$1.95 | $22,204,228 | 11,391,139 MET | $52,992.91 | -11.72% |
| 421 |  Venus USDT (vUSDT) |
$0.020237 | $22,165,256 | 1,095,299,454 vUSDT | 0.16% | |
| 422 |  Bella Protocol (BEL) |
$1.51 | $21,948,825 | 14,500,000 BEL | $10,719,658 | -4.92% |
| 423 |  Nexalt (XLT) |
$1.10 | $21,837,764 | 19,941,878 XLT | $364,332 | -2.85% |
| 424 |  StormX (STMX) |
$0.002696 | $21,249,225 | 7,882,689,848 STMX | $1,285,851 | -3.97% |
| 425 |  Obyte (GBYTE) |
$28.16 | $21,223,905 | 753,681 GBYTE | $61,071.39 | -6.65% |
| 426 |  Standard Tokenization Protocol (STPT) |
$0.023071 | $21,140,699 | 916,326,558 STPT | $10,307,694 | -2.5% |
| 427 |  Grin (GRIN) |
$0.332224 | $21,201,077 | 63,815,700 GRIN | $12,265,107 | -7.61% |
| 428 |  AirSwap (AST) |
$0.140220 | $21,033,019 | 150,000,000 AST | $1,359,818 | -6.85% |
| 429 |  WazirX (WRX) |
$0.091486 | $20,793,267 | 227,283,956 WRX | $2,189,605 | -1.93% |
| 430 |  Dynamic Trading Rights (DTR) |
$0.010832 | $20,580,492 | 1,900,000,000 DTR | $13,837.89 | -2.14% |
| 431 |  Marlin (POND) |
$0.047701 | $20,430,865 | 428,314,800 POND | $5,025,134 | -10.57% |
| 432 |  Neutrino Token (NSBT) |
$11.24 | $20,640,707 | 1,836,672 NSBT | $66,998.45 | -11.68% |
| 433 |  Quantstamp (QSP) |
$0.028614 | $20,424,621 | 713,801,947 QSP | $618,873 | -8.35% |
| 434 |  Huobi Pool Token (HPT) |
$0.003929 | $20,499,523 | 5,217,975,568 HPT | $710,448 | -2.95% |
| 435 |  RChain (REV) |
$0.042167 | $20,355,564 | 482,733,161 REV | $349,604 | 16.29% |
| 436 |  PEAKDEFI (PEAK) |
$0.262291 | $20,103,289 | 76,645,077 PEAK | $142,330 | -3.33% |
| 437 |  Crypterium (CRPT) |
$0.237183 | $20,025,458 | 84,430,267 CRPT | $470,521 | -3.35% |
| 438 |  Klever (KLV) |
$0.004555 | $19,675,056 | 4,319,520,700 KLV | $45,844.05 | -5.85% |
| 439 |  REVV (REVV) |
$0.070510 | $19,441,050 | 275,721,938 REVV | $1,810,747 | -4.55% |
| 440 |  reflect.finance (RFI) |
$2.04 | $19,390,576 | 9,511,059 RFI | $656,111 | -16.38% |
| 441 |  DAD (DAD) |
$0.144148 | $19,402,627 | 134,601,733 DAD | $3,898.14 | 6.2% |
| 442 |  Refereum (RFR) |
$0.003860 | $19,298,312 | 4,999,180,100 RFR | $2,023,653 | -4.07% |
| 443 |  Einsteinium (EMC2) |
$0.086431 | $19,117,630 | 221,189,524 EMC2 | $3,967,688 | -3.02% |
| 444 |  Breezecoin (BRZE) |
$0.202296 | $20,229,554 | 100,000,000 BRZE | $47,591.65 | -35.7% |
| 445 |  SparkPoint (SRK) |
$0.002567 | $18,842,077 | 7,338,905,283 SRK | $1,670,972 | -10.77% |
| 446 |  Dusk Network (DUSK) |
$0.063922 | $18,792,905 | 293,995,333 DUSK | $1,207,246 | -7.85% |
| 447 |  BoringDAO (BOR) |
$421.37 | $18,461,668 | 43,813 BOR | $5,611,505 | 7.61% |
| 448 |  Galatasaray Fan Token (GAL) |
$5.29 | $18,541,047 | 3,507,572 GAL | $2,079,490 | -1.82% |
| 449 |  Cindicator (CND) |
$0.008892 | $17,784,038 | 2,000,000,005 CND | $128,334 | -0.82% |
| 450 |  Steem Dollars (SBD) |
$3.05 | $18,357,943 | 6,012,066 SBD | $1,158,939 | -2.34% |
| 451 |  Gas (GAS) |
$1.79 | $18,145,425 | 10,128,375 GAS | $3,444,890 | -4.64% |
| 452 |  Leverj Gluon (L2) |
$0.077047 | $18,210,922 | 236,359,742 L2 | $506,346 | -8.65% |
| 453 |  12Ships (TSHP) |
$0.003643 | $18,064,138 | 4,958,433,592 TSHP | $975,746 | -2.45% |
| 454 |  DODO (DODO) |
$0.708771 | $18,040,567 | 25,453,324 DODO | $1,090,693 | -7.87% |
| 455 |  Invictus Hyperion Fund (IHF) |
$0.150401 | $17,892,138 | 118,962,569 IHF | $4,773.44 | 0.14% |
| 456 |  Perlin (PERL) |
$0.036594 | $17,679,865 | 483,139,908 PERL | $3,965,807 | -7.01% |
| 457 |  Function X (FX) |
$0.076483 | $17,575,400 | 229,793,380 FX | $181,147 | -2.23% |
| 458 |  RSK Smart Bitcoin (RBTC) |
$31,677.79 | $17,620,838 | 556 RBTC | $28,538.39 | -10.11% |
| 459 |  QASH (QASH) |
$0.050245 | $17,585,767 | 350,000,000 QASH | $1,686,871 | 30.62% |
| 460 |  Decentralized Vulnerability Platform (DVP) |
$0.057966 | $17,533,557 | 302,480,926 DVP | $330,821 | -2.38% |
| 461 |  FC Barcelona Fan Token (BAR) |
$10.58 | $17,063,490 | 1,612,612 BAR | $1,722,507 | -7.32% |
| 462 |  Newscrypto (NWC) |
$0.177094 | $16,865,214 | 95,233,119 NWC | $892,153 | 10.34% |
| 463 |  WOM Protocol (WOM) |
$0.168359 | $16,904,542 | 100,407,450 WOM | $1,118,927 | -3.47% |
| 464 |  dForce (DF) |
$0.146653 | $16,831,818 | 114,772,957 DF | $1,031,265 | -10.28% |
| 465 |  Nebulas (NAS) |
$0.288164 | $16,697,207 | 57,943,380 NAS | $2,050,915 | -6.82% |
| 466 |  NerveNetwork (NVT) |
$0.060088 | $16,643,453 | 276,983,684 NVT | $103,596 | 1.82% |
| 467 |  Dragonchain (DRGN) |
$0.045047 | $16,673,345 | 370,133,395 DRGN | $247,388 | -14.69% |
| 468 |  Xensor (XSR) |
$0.003573 | $16,582,197 | 4,640,661,096 XSR | $269,500 | -1.91% |
| 469 |  Navcoin (NAV) |
$0.233162 | $16,510,352 | 70,810,699 NAV | $739,004 | 4.52% |
| 470 |  Crypto Village Accelerator (CVA) |
$0.171071 | $16,108,707 | 94,163,874 CVA | $44,009.66 | -54.84% |
| 471 |  SpaceChain (SPC) |
$0.045307 | $16,312,402 | 360,040,362 SPC | $67,083.13 | 0.39% |
| 472 |  Gemini Dollar (GUSD) |
$1.00 | $16,278,247 | 16,223,208 GUSD | $8,210,513 | 0.27% |
| 473 |  PowerPool (CVP) |
$2.76 | $16,183,321 | 5,870,000 CVP | $7,304,702 | -1.71% |
| 474 |  yOUcash (YOUC) |
$0.010521 | $16,146,189 | 1,534,704,952 YOUC | $42,192.08 | 0.31% |
| 475 |  Universa (UTNP) |
$0.005089 | $16,082,120 | 3,160,240,003 UTNP | $55,545.97 | -12.01% |
| 476 |  Neblio (NEBL) |
$0.937919 | $15,914,315 | 16,967,680 NEBL | $1,797,133 | -7.82% |
| 477 |  Aurora (AOA) |
$0.001627 | $15,880,224 | 9,758,120,059 AOA | $357,043 | -2.2% |
| 478 |  Rally (RLY) |
$0.259132 | $15,780,447 | 60,897,283 RLY | $447,760 | -12.8% |
| 479 |  Contentos (COS) |
$0.007631 | $15,825,690 | 2,073,968,486 COS | $1,527,862 | -10.87% |
| 480 |  Global Digital Content (GDC) |
$0.004848 | $15,558,498 | 3,209,198,933 GDC | $79,138.78 | -6.89% |
| 481 |  DMM: Governance (DMG) |
$0.312224 | $15,505,181 | 49,660,493 DMG | $3,472,753 | -11.07% |
| 482 |  VerusCoin (VRSC) |
$0.257718 | $15,568,666 | 60,409,801 VRSC | $33,568.89 | -1.15% |
| 483 |  Oraichain Token (ORAI) |
$34.50 | $15,542,820 | 450,541 ORAI | $649,995 | -8.54% |
| 484 |  Bonfida (FIDA) |
$0.595610 | $15,485,864 | 26,000,000 FIDA | $623,972 | -5.21% |
| 485 |  Lido DAO Token (LDO) |
$1.74 | $15,395,606 | 8,855,880 LDO | $6,308,836 | 45.69% |
| 486 |  YFDAI.FINANCE (YF-DAI) |
$3,790.08 | $15,107,257 | 3,986 YF-DAI | $6,337,491 | -4.78% |
| 487 |  Atomic Wallet Coin (AWC) |
$1.44 | $15,292,335 | 10,603,659 AWC | $49,302.82 | 9.87% |
| 488 |  FIO Protocol (FIO) |
$0.071275 | $15,257,901 | 214,071,627 FIO | $1,111,838 | -7.75% |
| 489 |  NKN (NKN) |
$0.025896 | $15,114,916 | 583,666,666 NKN | $2,952,120 | -7.39% |
| 490 |  Frontier (FRONT) |
$0.612293 | $15,004,246 | 24,505,007 FRONT | $12,173,412 | -12.68% |
| 491 |  DREP (DREP) |
$0.003761 | $14,996,652 | 3,987,164,299 DREP | $405,514 | -4.12% |
| 492 |  88mph (MPH) |
$131.47 | $14,892,309 | 113,274 MPH | $3,652,489 | -6.95% |
| 493 |  King DAG (KDAG) |
$0.273340 | $14,829,134 | 54,251,545 KDAG | $121,848 | 12.06% |
| 494 |  USDJ (USDJ) |
$1.00 | $14,780,596 | 14,724,478 USDJ | $1,725,426 | 0.43% |
| 495 |  Zynecoin (ZYN) |
$0.667007 | $14,766,794 | 22,138,879 ZYN | $218,307 | -7.11% |
| 496 |  Prometeus (PROM) |
$2.40 | $14,695,294 | 6,120,000 PROM | $1,368,430 | -4.13% |
| 497 |  BitForex Token (BF) |
$0.003413 | $14,550,222 | 4,262,865,204 BF | $557,182 | -8.04% |
| 498 |  Render Token (RNDR) |
$0.102929 | $14,426,196 | 140,156,853 RNDR | $15,680.90 | -9.31% |
| 499 |  Wing (WING) |
$15.99 | $14,297,862 | 894,354 WING | $3,858,641 | -1.7% |
| 500 |  Monolith (TKN) |
$0.421522 | $14,252,525 | 33,812,088 TKN | $7,013.89 | -10.73% |
| 501 |  S4FE (S4F) |
$0.015878 | $14,215,413 | 895,310,762 S4F | $1,315,364 | -26.76% |
| 502 |  Gleec (GLEEC) |
$0.678214 | $14,071,081 | 20,747,271 GLEEC | $320,972 | -12.61% |
| 503 |  Spartan Protocol (SPARTA) |
$0.222665 | $13,891,534 | 62,387,567 SPARTA | $3,077,493 | -7.23% |
| 504 |  PRIZM (PZM) |
$0.005381 | $13,842,663 | 2,572,457,128 PZM | $726,903 | -5.18% |
| 505 |  Dock (DOCK) |
$0.021437 | $13,455,940 | 627,697,556 DOCK | $3,191,164 | -11.36% |
| 506 |  DigitalBits (XDB) |
$0.018278 | $13,726,441 | 750,998,958 XDB | $636,609 | -6.96% |
| 507 |  dHedge DAO (DHT) |
$1.92 | $13,713,660 | 7,158,665 DHT | $2,367,389 | -12.88% |
| 508 |  Presearch (PRE) |
$0.035799 | $13,620,203 | 380,466,436 PRE | $196,554 | -1.5% |
| 509 |  LCX (LCX) |
$0.023921 | $13,578,996 | 567,662,546 LCX | $1,319,013 | 2.15% |
| 510 |  Meme (MEME) |
$484.83 | $13,575,104 | 28,000 MEME | $27,705.80 | -1.99% |
| 511 |  AIDUS TOKEN (AIDUS) |
$0.030945 | $13,549,565 | 437,852,797 AIDUS | $299,071 | 58.74% |
| 512 |  Measurable Data Token (MDT) |
$0.020385 | $13,474,558 | 660,990,346 MDT | $1,109,616 | -4.13% |
| 513 |  NEXT (NET) |
$0.332612 | $13,468,047 | 40,491,818 NET | $2,394.83 | 0.8% |
| 514 |  Apollo Currency (APL) |
$0.000922 | $13,538,212 | 14,685,096,531 APL | $1,581,287 | -2.54% |
| 515 |  KLAYswap Protocol (KSP) |
$2.29 | $13,374,370 | 5,835,257 KSP | $371,498 | -7.68% |
| 516 |  BigONE Token (ONE) |
$0.001411 | $13,336,778 | 9,449,081,034 ONE | $2,056,701 | -9.75% |
| 517 |  PLATINCOIN (PLC) |
$2.67 | $13,356,220 | 5,001,073 PLC | $473,222 | -2.08% |
| 518 |  BitcoinHD (BHD) |
$2.22 | $13,506,190 | 6,083,016 BHD | $3,232,597 | 6.23% |
| 519 |  LATOKEN (LA) |
$0.034481 | $13,106,409 | 380,104,462 LA | $81,947.48 | 6.45% |
| 520 |  Morpheus Labs (MITX) |
$0.031516 | $13,268,048 | 420,999,999 MITX | $1,717,944 | -2.62% |
| 521 |  AnimalGo (GOM2) |
$0.013630 | $13,177,938 | 966,864,393 GOM2 | $2,609,468 | 6.43% |
| 522 |  Beowulf (BWF) |
$0.013132 | $13,131,656 | 1,000,000,099 BWF | $50,803.71 | -0.1% |
| 523 |  Molecular Future (MOF) |
$0.154051 | $13,168,435 | 85,481,225 MOF | $1,242,979 | 0% |
| 524 |  Spendcoin (SPND) |
$0.005780 | $13,149,620 | 2,275,068,794 SPND | $1,042,706 | -6.24% |
| 525 |  BitKan (KAN) |
$0.001897 | $13,090,770 | 6,899,230,594 KAN | $1,117,312 | -5.13% |
| 526 |  BHPCoin (BHP) |
$0.647049 | $13,055,875 | 20,177,578 BHP | $2,990,856 | -3.01% |
| 527 |  KeeperDAO (ROOK) |
$356.42 | $12,984,456 | 36,430 ROOK | $7,814,736 | -9.93% |
| 528 |  Anchor Neural World (ANW) |
$0.120250 | $12,849,247 | 106,854,820 ANW | $27,184,114 | -3.03% |
| 529 |  Carry (CRE) |
$0.001996 | $13,021,502 | 6,523,512,238 CRE | $1,285,435 | -7.53% |
| 530 |  Endor Protocol (EDR) |
$0.008771 | $12,782,038 | 1,457,282,180 EDR | $230,483 | -6.57% |
| 531 |  IQeon (IQN) |
$2.35 | $12,883,767 | 5,491,860 IQN | $328,027 | 0.87% |
| 532 |  Aleph.im (ALEPH) |
$0.163789 | $12,827,890 | 78,319,573 ALEPH | $1,195,003 | -8.93% |
| 533 |  Stafi (FIS) |
$1.14 | $12,735,116 | 11,217,512 FIS | $2,012,363 | -4.83% |
| 534 |  Aergo (AERGO) |
$0.047954 | $12,660,779 | 264,019,890 AERGO | $1,939,276 | -3.69% |
| 535 |  Rari Governance Token (RGT) |
$1.77 | $12,657,387 | 7,160,665 RGT | $1,638,322 | -12.1% |
| 536 |  DEXTools (DEXT) |
$0.133969 | $12,616,243 | 94,172,888 DEXT | $209,348 | -7.9% |
| 537 |  TrueChain (TRUE) |
$0.158006 | $12,573,429 | 79,575,543 TRUE | $11,393,487 | -4.21% |
| 538 |  Chromia (CHR) |
$0.029273 | $12,577,139 | 429,652,097 CHR | $2,827,241 | -6.9% |
| 539 |  Sentinel Protocol (UPP) |
$0.028296 | $12,493,167 | 441,512,615 UPP | $1,918,330 | 3.53% |
| 540 |  Seigniorage Shares (SHARE) |
$0.612595 | $12,463,774 | 20,345,876 SHARE | $472,098 | -8.22% |
| 541 |  MediBloc (MED) |
$0.004519 | $12,373,651 | 2,738,131,491 MED | $50,177.87 | -2.79% |
| 542 |  SIRIN LABS Token (SRN) |
$0.025088 | $12,338,577 | 491,820,906 SRN | $2,183,935 | -7.16% |
| 543 |  Factom (FCT) |
$1.28 | $12,283,192 | 9,603,112 FCT | $33,851.85 | -13.19% |
| 544 |  Aavegotchi (GHST) |
$0.624761 | $12,178,609 | 19,493,240 GHST | $25,218,300 | 4.03% |
| 545 |  OST (OST) |
$0.015839 | $12,095,540 | 763,665,269 OST | $2,181,119 | -8.05% |
| 546 |  Dynamic (DYN) |
$0.780754 | $11,918,164 | 15,264,942 DYN | $163,450 | 1.39% |
| 547 |  DMarket (DMT) |
$0.209355 | $11,916,855 | 56,921,773 DMT | $1,892,579 | -3.37% |
| 548 |  Project Pai (PAI) |
$0.007859 | $11,790,088 | 1,500,181,342 PAI | $56,393.80 | -4.69% |
| 549 |  Shopping (SPI) |
$12.80 | $11,829,399 | 924,486 SPI | $10,025,508 | 1.4% |
| 550 |  Growth DeFi (GRO) |
$76.26 | $11,716,185 | 153,627 GRO | $1,268,787 | -14.97% |
| 551 |  Telos (TLOS) |
$0.043415 | $11,727,353 | 270,123,444 TLOS | $82,621.03 | -0.89% |
| 552 |  Cartesi (CTSI) |
$0.056360 | $11,758,420 | 208,629,554 CTSI | $2,565,775 | -3.12% |
| 553 |  DeXe (DEXE) |
$4.29 | $11,635,511 | 2,714,008 DEXE | $2,609,965 | -11.56% |
| 554 |  AGA Token (AGA) |
$1.66 | $11,526,951 | 6,935,259 AGA | $20,609.90 | -18.58% |
| 555 |  PowerTrade Fuel (PTF) |
$0.648950 | $11,499,094 | 17,719,525 PTF | $270,209 | -9.54% |
| 556 |  Juventus Fan Token (JUV) |
$8.74 | $11,506,748 | 1,315,932 JUV | $889,729 | -3.61% |
| 557 |  Namecoin (NMC) |
$0.775231 | $11,424,116 | 14,736,400 NMC | $65,441.95 | 0.33% |
| 558 |  Moeda Loyalty Points (MDA) |
$0.579870 | $11,382,197 | 19,628,888 MDA | $719,908 | -7.11% |
| 559 |  Phoenix Global (PHB) |
$0.003496 | $12,056,669 | 3,448,238,311 PHB | $219,635 | -7.45% |
| 560 |  MiL.k (MLK) |
$0.145356 | $11,361,118 | 78,160,812 MLK | $24,309,963 | -2.53% |
| 561 |  ERC20 (ERC20) |
$0.010096 | $11,374,145 | 1,126,570,972 ERC20 | $34,587.93 | -23.75% |
| 562 |  SymVerse (SYM) |
$0.169363 | $11,342,104 | 66,969,061 SYM | $190.14 | -6.43% |
| 563 |  Proton (XPR) |
$0.004555 | $11,311,935 | 2,483,431,165 XPR | $237,494 | -2.6% |
| 564 |  ZBG Token (ZT) |
$0.042321 | $11,173,459 | 264,015,942 ZT | $7,340,113 | -2% |
| 565 |  Paris Saint-Germain Fan Token (PSG) |
$8.67 | $11,176,800 | 1,288,396 PSG | $2,451,225 | -4.87% |
| 566 |  Emirex Token (EMRX) |
$0.409357 | $11,076,692 | 27,058,765 EMRX | $1,227,091 | -8.96% |
| 567 |  Davinci Coin (DAC) |
$0.002389 | $11,037,142 | 4,619,901,499 DAC | $414,797 | -3.44% |
| 568 |  Nxt (NXT) |
$0.010957 | $10,946,184 | 998,999,942 NXT | $717,031 | -4.1% |
| 569 |  Vertcoin (VTC) |
$0.186840 | $10,920,341 | 58,447,422 VTC | $156.17 | -2.35% |
| 570 |  Arcblock (ABT) |
$0.109403 | $10,782,098 | 98,554,305 ABT | $1,800,043 | -10.66% |
| 571 |  PlatonCoin (PLTC) |
$0.430973 | $10,847,081 | 25,168,795 PLTC | $36,232.26 | -10.32% |
| 572 |  MovieBloc (MBL) |
$0.001549 | $10,750,791 | 6,942,621,859 MBL | $1,659,573 | -3.12% |
| 573 |  CONTRACOIN (CTCN) |
$0.422824 | $11,329,207 | 26,794,171 CTCN | $122,915 | -10.91% |
| 574 |  Tachyon Protocol (IPX) |
$0.040044 | $10,686,156 | 266,858,531 IPX | $548,922 | -0.2% |
| 575 |  dKargo (DKA) |
$0.022141 | $10,702,297 | 483,373,351 DKA | $217,415 | -4.25% |
| 576 |  Ubiq (UBQ) |
$0.250032 | $10,653,621 | 42,609,099 UBQ | $214,149 | 4.49% |
| 577 |  STATERA (STA) |
$0.127044 | $10,565,474 | 83,163,743 STA | $199,142 | -10.32% |
| 578 |  Constellation (DAG) |
$0.008299 | $10,514,388 | 1,266,911,931 DAG | $250,142 | -10.89% |
| 579 |  VITE (VITE) |
$0.022205 | $10,533,367 | 474,365,497 VITE | $2,478,416 | -10.57% |
| 580 |  TriumphX (TRIX) |
$0.847545 | $10,460,717 | 12,342,380 TRIX | $583,895 | -1.02% |
| 581 |  Frax Share (FXS) |
$4.59 | $10,405,980 | 2,266,921 FXS | $5,866,838 | -41.84% |
| 582 |  Atari Token (ATRI) |
$0.149661 | $10,385,512 | 69,393,798 ATRI | $205,542 | -0.8% |
| 583 |  Venus LTC (vLTC) |
$2.68 | $10,390,851 | 3,877,942 vLTC | -7.98% | |
| 584 |  Metadium (META) |
$0.008328 | $10,372,110 | 1,245,430,304 META | $295,121 | -1.64% |
| 585 |  Raiden Network Token (RDN) |
$0.203197 | $10,344,861 | 50,910,504 RDN | $492,908 | -10.58% |
| 586 |  Skycoin (SKY) |
$0.540748 | $10,274,208 | 19,000,000 SKY | $388,859 | -1.44% |
| 587 |  Pickle Finance (PICKLE) |
$10.79 | $10,284,653 | 953,186 PICKLE | $774,865 | -7.92% |
| 588 |  LockTrip (LOC) |
$0.685630 | $10,251,648 | 14,952,163 LOC | $14,665.61 | 7.24% |
| 589 |  smARTOFGIVING (AOG) |
$0.138177 | $10,194,768 | 73,780,484 AOG | $20,261.48 | -0.57% |
| 590 |  Anchor (ANCT) |
$0.790709 | $10,142,805 | 12,827,484 ANCT | $12,611.48 | -0.64% |
| 591 |  Sentivate (SNTVT) |
$0.002915 | $10,034,154 | 3,442,164,335 SNTVT | $198,844 | -18.38% |
| 592 |  Maro (MARO) |
$0.021501 | $10,024,128 | 466,215,987 MARO | $669,748 | -3.58% |
| 593 |  CONUN (CON) |
$0.003446 | $9,985,360 | 2,897,405,859 CON | $117,185 | -1.84% |
| 594 |  Blocknet (BLOCK) |
$1.33 | $9,922,039 | 7,477,194 BLOCK | $16,714.55 | -13.62% |
| 595 |  Gem Exchange And Trading (GXT) |
$0.237663 | $10,175,844 | 42,816,267 GXT | $376,981 | -9.55% |
| 596 |  MahaDAO (MAHA) |
$12.77 | $10,008,174 | 783,601 MAHA | $1,966,396 | -20.03% |
| 597 |  Moss Coin (MOC) |
$0.026643 | $9,782,994 | 367,194,689 MOC | $1,578,569 | -5.19% |
| 598 |  Genesis Vision (GVT) |
$2.22 | $9,849,442 | 4,426,883 GVT | $365,384 | -10.06% |
| 599 |  Kadena (KDA) |
$0.162120 | $9,772,304 | 60,278,243 KDA | $550,041 | -6.97% |
| 600 |  Veros (VRS) |
$8.02 | $9,840,642 | 1,227,693 VRS | $131,210 | 14.04% |
| 601 |  Selfkey (KEY) |
$0.002684 | $9,750,505 | 3,633,195,381 KEY | $1,291,723 | 2.42% |
| 602 |  Mithril (MITH) |
$0.009637 | $9,636,684 | 1,000,000,000 MITH | $3,120,786 | -7.26% |
| 603 |  ForTube (FOR) |
$0.021948 | $9,613,104 | 438,000,000 FOR | $11,237,639 | -7.8% |
| 604 |  pNetwork (PNT) |
$0.443580 | $9,587,677 | 21,614,323 PNT | $1,664,548 | 0.3% |
| 605 |  Gala (GALA) |
$0.001373 | $9,577,033 | 6,977,205,436 GALA | $28,345.59 | -4.02% |
| 606 |  OAX (OAX) |
$0.124956 | $9,454,878 | 75,665,494 OAX | $521,162 | -11.69% |
| 607 |  Sentinel (SENT) |
$0.004747 | $9,494,306 | 1,999,969,999 SENT | $193,582 | -11.76% |
| 608 |  ARMOR (ARMOR) |
$0.845613 | $9,437,248 | 11,160,250 ARMOR | $5,893,486 | -11.36% |
| 609 |  Peercoin (PPC) |
$0.352826 | $9,428,797 | 26,723,662 PPC | $68,452.58 | -8.38% |
| 610 |  Metaverse ETP (ETP) |
$0.116813 | $9,312,070 | 79,717,469 ETP | $639,926 | -1.89% |
| 611 |  DEX (DEX) |
$0.048820 | $9,351,104 | 191,542,291 DEX | $350,755 | 6.39% |
| 612 |  Archer DAO Governance Token (ARCH) |
$1.54 | $9,350,149 | 6,069,060 ARCH | $1,620,942 | -15.67% |
| 613 |  Fusion (FSN) |
$0.190709 | $9,297,203 | 48,750,825 FSN | $1,379,653 | -0.32% |
| 614 |  EveryCoin (EVY) |
$0.000996 | $9,345,972 | 9,380,000,000 EVY | $369,247 | 33.68% |
| 615 |  Hashgard (GARD) |
$0.000093 | $9,256,194 | 99,144,999,910 GARD | $85,497.02 | -15.74% |
| 616 |  LikeCoin (LIKE) |
$0.011060 | $9,242,861 | 835,702,326 LIKE | $44,789.46 | -0.91% |
| 617 |  SaTT (SATT) |
$0.002966 | $9,221,884 | 3,109,062,081 SATT | $1,023,348 | -3.86% |
| 618 |  HUNT (HUNT) |
$0.083195 | $9,181,172 | 110,357,399 HUNT | $1,596,344 | -5.87% |
| 619 |  DOS Network (DOS) |
$0.067520 | $9,178,559 | 135,939,017 DOS | $1,083,519 | -9.27% |
| 620 |  Ambrosus (AMB) |
$0.022666 | $9,234,016 | 407,403,759 AMB | $539,530 | -1.17% |
| 621 |  Bit-Z Token (BZ) |
$0.072720 | $9,093,388 | 125,046,555 BZ | $1,759,784 | -9.24% |
| 622 |  BIKI (BIKI) |
$0.028682 | $9,031,823 | 314,898,567 BIKI | $784,689 | -1.2% |
| 623 |  VIDY (VIDY) |
$0.000994 | $9,009,497 | 9,067,936,682 VIDY | $535,397 | -0.44% |
| 624 |  LUKSO (LYXe) |
$2.36 | $8,975,275 | 3,803,994 LYXe | $4,910,900 | -7.39% |
| 625 |  FirmaChain (FCT) |
$0.048304 | $8,901,304 | 184,275,043 FCT | $23,425,180 | -3.48% |
| 626 |  Egoras Dollar (EUSD) |
$1.16 | $8,850,740 | 7,610,617 EUSD | -8.38% | |
| 627 |  CyberMiles (CMT) |
$0.011049 | $8,839,087 | 800,000,000 CMT | $1,959,586 | -2.1% |
| 628 |  Ruff (RUFF) |
$0.009003 | $8,827,392 | 980,500,000 RUFF | $750,992 | -1.45% |
| 629 |  AppCoins (APPC) |
$0.035897 | $8,815,904 | 245,588,450 APPC | $150,298 | -6.97% |
| 630 |  #MetaHash (MHC) |
$0.003716 | $8,685,944 | 2,337,389,499 MHC | $16,144.68 | 9.24% |
| 631 |  GoChain (GO) |
$0.008133 | $8,655,176 | 1,064,263,620 GO | $233,047 | -6.05% |
| 632 |  MAP Protocol (MAP) |
$0.027049 | $8,614,403 | 318,474,889 MAP | $497,872 | -8.63% |
| 633 |  PCHAIN (PI) |
$0.010615 | $8,524,631 | 803,098,041 PI | $58,074.48 | 0.35% |
| 634 |  FIBOS (FO) |
$0.007926 | $8,469,973 | 1,068,625,800 FO | $125,140 | 0.86% |
| 635 |  Time New Bank (TNB) |
$0.002343 | $8,516,888 | 3,634,727,418 TNB | $297,773 | -5.08% |
| 636 |  AMO Coin (AMO) |
$0.000457 | $8,425,793 | 18,435,450,915 AMO | $216,573 | 0.16% |
| 637 |  Crust (CRU) |
$7.79 | $8,434,552 | 1,082,908 CRU | $1,404,435 | -4.63% |
| 638 |  GoCrypto Token (GOC) |
$0.041364 | $8,410,379 | 203,327,910 GOC | $23,690.51 | -11.4% |
| 639 |  PAC Global (PAC) |
$0.000662 | $8,590,120 | 12,977,882,321 PAC | $12,729.12 | -26.88% |
| 640 |  SnowSwap (SNOW) |
$42.07 | $8,303,427 | 197,371 SNOW | $4,162,743 | -27.3% |
| 641 |  PlayChip (PLA) |
$0.000597 | $8,369,331 | 14,009,105,693 PLA | $69.23 | 62.07% |
| 642 |  Kcash (KCASH) |
$0.018655 | $8,310,862 | 445,499,083 KCASH | $1,548,233 | -7.11% |
| 643 |  DSLA Protocol (DSLA) |
$0.001333 | $8,311,580 | 6,233,186,014 DSLA | $399,410 | -1.1% |
| 644 |  Observer (OBSR) |
$0.003565 | $8,189,554 | 2,296,917,316 OBSR | $308,885 | -4.63% |
| 645 |  Burger Swap (BURGER) |
$0.698401 | $8,246,157 | 11,807,189 BURGER | $29,635,425 | -2.3% |
| 646 |  APY.Finance (APY) |
$0.538666 | $8,246,543 | 15,309,184 APY | $1,197,030 | 11.95% |
| 647 |  eBitcoin (EBTC) |
$0.433246 | $8,187,106 | 18,897,126 EBTC | -8.57% | |
| 648 |  CoinEx Token (CET) |
$0.011491 | $8,142,829 | 708,633,582 CET | $804,455 | -6.01% |
| 649 |  LinkEye (LET) |
$0.009832 | $8,160,273 | 829,999,000 LET | $46,504.00 | -1.23% |
| 650 |  Blockzero Labs (XIO) |
$0.245708 | $8,113,321 | 33,020,230 XIO | $109,864 | 2.04% |
| 651 |  Wowbit (WWB) |
$0.029137 | $8,093,647 | 277,777,778 WWB | -6.92% | |
| 652 |  Wabi (WABI) |
$0.087069 | $8,071,250 | 92,699,999 WABI | $614,507 | -5.77% |
| 653 |  ECC (ECC) |
$0.000321 | $8,029,061 | 25,000,000,000 ECC | $64.44 | -6.84% |
| 654 |  VideoCoin (VID) |
$0.055467 | $8,143,774 | 146,823,028 VID | $107,417 | -13.58% |
| 655 |  Dawn Protocol (DAWN) |
$0.179888 | $7,953,086 | 44,211,375 DAWN | $415,806 | -5.63% |
| 656 |  ILCOIN (ILC) |
$0.012608 | $7,955,856 | 631,032,487 ILC | $378,773 | -4.16% |
| 657 |  TE-FOOD (TONE) |
$0.016803 | $7,948,838 | 473,056,498 TONE | $96,569.65 | 6.8% |
| 658 |  Swerve (SWRV) |
$0.773192 | $7,946,550 | 10,277,584 SWRV | $12,696,880 | -9.78% |
| 659 |  SpankChain (SPANK) |
$0.025970 | $7,792,002 | 300,043,386 SPANK | -8.94% | |
| 660 |  ZEON (ZEON) |
$0.000266 | $7,783,527 | 29,239,906,267 ZEON | $120,912 | -2.72% |
| 661 |  ThoreNext (THX) |
$0.162015 | $7,768,681 | 47,950,305 THX | $3,139.79 | -26.57% |
| 662 |  Jewel (JWL) |
$0.141500 | $7,741,500 | 54,710,245 JWL | $335.36 | -0.35% |
| 663 |  TrustVerse (TRV) |
$0.015705 | $7,640,395 | 486,491,528 TRV | $2,449,279 | 0.38% |
| 664 |  FNB Protocol (FNB) |
$0.003202 | $7,613,895 | 2,377,943,413 FNB | $3,007.07 | -4.51% |
| 665 |  Everus (EVR) |
$0.016379 | $7,629,092 | 465,776,853 EVR | $11.59 | -3.07% |
| 666 |  PlayFuel (PLF) |
$0.015285 | $7,642,476 | 500,000,000 PLF | $1,222,636 | -1.76% |
| 667 |  Bird.Money (BIRD) |
$98.31 | $7,586,293 | 77,170 BIRD | $1,092,165 | -9% |
| 668 |  VestChain (VEST) |
$0.001928 | $7,607,445 | 3,945,951,381 VEST | $742.10 | -76.18% |
| 669 |  Content Value Network (CVNT) |
$0.008173 | $7,560,218 | 925,000,000 CVNT | $663,035 | -10.39% |
| 670 |  High Performance Blockchain (HPB) |
$0.104014 | $7,600,270 | 73,069,950 HPB | $799,629 | -4.12% |
| 671 |  WePower (WPR) |
$0.011035 | $7,551,683 | 684,333,762 WPR | $207,042 | -2.53% |
| 672 |  PIXEL (PXL) |
$0.013320 | $7,427,139 | 557,577,505 PXL | $886,653 | -3.33% |
| 673 |  Viacoin (VIA) |
$0.319314 | $7,399,515 | 23,173,192 VIA | $108,600 | -4.57% |
| 674 |  Tap (XTP) |
$0.006010 | $7,403,852 | 1,231,911,016 XTP | $13,476.77 | -8.36% |
| 675 |  Humanscape (HUM) |
$0.014707 | $7,379,957 | 501,809,285 HUM | $236,618 | 6.3% |
| 676 |  Hacken Token (HAI) |
$0.039761 | $7,379,187 | 185,588,498 HAI | $592,208 | -0.58% |
| 677 |  Wagerr (WGR) |
$0.037350 | $7,326,880 | 196,168,850 WGR | $1,523.48 | -4.14% |
| 678 |  FOAM (FOAM) |
$0.023382 | $7,206,318 | 308,198,485 FOAM | $28,053.43 | -19.53% |
| 679 |  Bread (BRD) |
$0.081188 | $7,204,141 | 88,733,978 BRD | $209,571 | -6.68% |
| 680 |  QuickX Protocol (QCX) |
$0.014355 | $7,153,814 | 498,334,428 QCX | $202,835 | 3.23% |
| 681 |  Gulden (NLG) |
$0.013439 | $7,174,043 | 533,819,602 NLG | $22,152.58 | -7.39% |
| 682 |  Free Tool Box Coin (FTB) |
$0.008265 | $7,148,954 | 864,920,851 FTB | $11,354.45 | -0.24% |
| 683 |  Olive (OLE) |
$0.025615 | $7,095,557 | 277,007,242 OLE | -7.15% | |
| 684 |  Spectre.ai Dividend Token (SXDT) |
$0.086714 | $7,116,912 | 82,073,519 SXDT | $163.39 | 60.37% |
| 685 |  YIELD App (YLD) |
$0.216848 | $7,089,857 | 32,694,984 YLD | $1,041,387 | -14.1% |
| 686 |  Origin Dollar (OUSD) |
$1.00 | $7,036,702 | 7,018,095 OUSD | $169.64 | 0.11% |
| 687 |  Quiztok (QTCON) |
$0.014404 | $6,989,316 | 485,247,508 QTCON | $1,888,264 | -2.53% |
| 688 |  Trittium (TRTT) |
$0.053945 | $6,954,303 | 128,915,825 TRTT | $56,747.26 | 27.37% |
| 689 |  Cobak Token (CBK) |
$2.49 | $7,001,846 | 2,808,660 CBK | $984,491 | -1.53% |
| 690 |  MixMarvel (MIX) |
$0.001915 | $6,917,309 | 3,612,447,297 MIX | $210,009 | -1.84% |
| 691 |  Levolution (LEVL) |
$0.103482 | $6,926,616 | 66,935,302 LEVL | $104,923 | -3.23% |
| 692 |  VNX Exchange (VNXLU) |
$0.244874 | $6,882,117 | 28,104,700 VNXLU | $67,609.16 | -9.42% |
| 693 |  CWV Chain (CWV) |
$0.001914 | $6,778,997 | 3,540,912,311 CWV | $16,097.52 | -6.11% |
| 694 |  Polis (POLIS) |
$0.695195 | $6,835,082 | 9,831,891 POLIS | $2,754.97 | -2.33% |
| 695 |  PieDAO DOUGH v2 (DOUGH) |
$1.01 | $6,837,773 | 6,795,315 DOUGH | $37,495.67 | -6.47% |
| 696 |  Aryacoin (AYA) |
$0.042372 | $6,799,045 | 160,459,559 AYA | $73,156.93 | -9.19% |
| 697 |  Kryll (KRL) |
$0.226966 | $6,809,071 | 30,000,443 KRL | $101,739 | -11.82% |
| 698 |  Nestree (EGG) |
$0.004606 | $6,781,921 | 1,472,530,850 EGG | $844,730 | -0.77% |
| 699 |  TenX (PAY) |
$0.046271 | $6,776,074 | 146,442,372 PAY | $15,048,252 | -7.62% |
| 700 |  Everex (EVX) |
$0.297934 | $6,763,103 | 22,700,000 EVX | $178,861 | -4.54% |
| 701 |  Nucleus Vision (NCASH) |
$0.000954 | $6,775,948 | 7,102,219,208 NCASH | $97,926.98 | -5.05% |
| 702 |  TokenClub (TCT) |
$0.009644 | $6,683,267 | 692,992,169 TCT | $291,755 | -14.71% |
| 703 |  Hakka.Finance (HAKKA) |
$0.044392 | $6,656,390 | 149,944,417 HAKKA | $463,276 | -11.44% |
| 704 |  Achain (ACT) |
$0.006743 | $6,635,037 | 983,999,998 ACT | $2,362,817 | -3.47% |
| 705 |  LiquidApps (DAPP) |
$0.009368 | $6,601,047 | 704,630,255 DAPP | $7,017.51 | -5.78% |
| 706 |  Stake DAO (SDT) |
$9.34 | $6,615,639 | 708,604 SDT | $3,651,763 | 0.16% |
| 707 |  Grid+ (GRID) |
$0.169073 | $6,633,816 | 39,236,491 GRID | $86,959.59 | -7.71% |
| 708 |  Tokamak Network (TON) |
$2.42 | $6,586,648 | 2,727,340 TON | $588,200 | -2.41% |
| 709 |  Pillar (PLR) |
$0.025378 | $6,581,777 | 259,348,201 PLR | $176,963 | -3.09% |
| 710 |  Cryptocean (CRON) |
$0.804283 | $6,594,328 | 8,199,011 CRON | $4,036.43 | -1.59% |
| 711 |  Dero (DERO) |
$0.635150 | $6,560,861 | 10,329,618 DERO | $239,252 | -7.21% |
| 712 |  POA (POA) |
$0.022770 | $6,464,731 | 283,913,398 POA | $117,069 | -6.86% |
| 713 |  GameCredits (GAME) |
$0.048196 | $6,378,214 | 132,338,798 GAME | $62,957.58 | -4.35% |
| 714 |  Minter Network (BIP) |
$0.001921 | $6,456,957 | 3,360,429,407 BIP | $48,084.79 | 0.13% |
| 715 |  Orient Walt (HTDF) |
$0.068173 | $6,466,759 | 94,857,869 HTDF | $1,005,122 | 6.44% |
| 716 |  Blackmoon (BMC) |
$0.119345 | $6,444,615 | 54,000,000 BMC | $515.63 | 145.9% |
| 717 |  GeoDB (GEO) |
$0.295279 | $6,368,936 | 21,569,196 GEO | $265,822 | 5.77% |
| 718 |  LGO Token (LGO) |
$0.117365 | $6,336,032 | 53,985,545 LGO | $109,367 | -1.24% |
| 719 |  Venus SXP (vSXP) |
$0.020002 | $6,331,686 | 316,556,880 vSXP | -5.82% | |
| 720 |  Particl (PART) |
$0.647853 | $6,296,371 | 9,718,823 PART | $7,800.58 | 7.01% |
| 721 |  ZClassic (ZCL) |
$0.691473 | $6,292,033 | 9,099,460 ZCL | $147,172 | -26.02% |
| 722 |  Covesting (COV) |
$0.347489 | $6,254,801 | 18,000,000 COV | $108,950 | -1.91% |
| 723 |  Propy (PRO) |
$0.088103 | $6,176,055 | 70,100,406 PRO | $106,528 | -0.17% |
| 724 |  APIX (APIX) |
$0.052548 | $6,211,837 | 118,213,716 APIX | $157,883 | -1.14% |
| 725 |  Eminer (EM) |
$0.004268 | $6,172,724 | 1,446,187,599 EM | $606,362 | -5.68% |
| 726 |  Jibrel Network (JNT) |
$0.036428 | $6,186,971 | 169,843,069 JNT | $145,798 | -3.01% |
| 727 |  BIZZCOIN (BIZZ) |
$0.952933 | $6,180,271 | 6,485,524 BIZZ | $112,875 | -4.05% |
| 728 |  TRONCLASSIC (TRXC) |
$0.000013 | $6,106,427 | 465,107,478,370 TRXC | -8.57% | |
| 729 |  Mirrored Tesla (mTSLA) |
$897.57 | $6,075,424 | 6,769 mTSLA | $284,468 | 1.66% |
| 730 |  Valobit (VBIT) |
$0.012573 | $6,102,010 | 485,342,063 VBIT | $123,440 | -4.52% |
| 731 |  Hedget (HGET) |
$3.43 | $5,999,017 | 1,751,448 HGET | $472,780 | 8.9% |
| 732 |  ELYSIA (EL) |
$0.002477 | $6,015,862 | 2,428,487,650 EL | $213,769 | -1.55% |
| 733 |  JustLiquidity (JUL) |
$37.78 | $5,986,869 | 158,461 JUL | $1,479,693 | 1.24% |
| 734 |  DragonVein (DVC) |
$0.038533 | $5,909,398 | 153,359,950 DVC | $397,435 | -4.06% |
| 735 |  Effect.AI (EFX) |
$0.023287 | $5,872,320 | 252,168,527 EFX | $82,380.71 | -4.51% |
| 736 |  EUNO (EUNO) |
$0.000963 | $5,877,388 | 6,101,770,622 EUNO | $2,870.72 | -6.87% |
| 737 |  Mirrored Amazon (mAMZN) |
$3,356.82 | $5,841,575 | 1,740 mAMZN | $445,747 | 0.16% |
| 738 |  Darwinia Commitment Token (KTON) |
$111.48 | $5,864,825 | 52,610 KTON | $2,441,532 | -15.55% |
| 739 |  Seele-N (SEELE) |
$0.008288 | $5,798,482 | 699,592,066 SEELE | $3,837,083 | -4.79% |
| 740 |  Hubii Network (HBT) |
$0.377457 | $5,845,150 | 15,485,602 HBT | $65.53 | -9.08% |
| 741 |  Elamachain (ELAMA) |
$0.007859 | $5,827,595 | 741,476,625 ELAMA | $1,611,224 | -26.26% |
| 742 |  Realio Network (RIO) |
$0.886235 | $5,821,249 | 6,568,515 RIO | $489,109 | -19.87% |
| 743 |  Idle (IDLE) |
$6.46 | $5,802,393 | 898,004 IDLE | $197,852 | -15.24% |
| 744 |  Dragon Coins (DRG) |
$0.016631 | $5,798,424 | 348,657,484 DRG | $0.068173 | 7.41% |
| 745 |  Safe Haven (SHA) |
$0.001917 | $5,762,218 | 3,005,855,396 SHA | $672,759 | -11.03% |
| 746 |  Wootrade (WOO) |
$0.029203 | $5,770,955 | 197,617,728 WOO | $5,086,424 | -0.03% |
| 747 |  BuySell (BULL) |
$1.14 | $5,754,390 | 5,036,397 BULL | $19,758.74 | -8.51% |
| 748 |  Atletico De Madrid Fan Token (ATM) |
$4.67 | $5,711,918 | 1,223,789 ATM | $2,707,512 | -2.72% |
| 749 |  Level01 (LVX) |
$0.034823 | $5,737,420 | 164,760,195 LVX | $4,656.64 | -3.81% |
| 750 |  NaPoleonX (NPX) |
$0.235292 | $5,722,328 | 24,320,139 NPX | $12.94 | 174.16% |
| 751 |  Prosper (PROS) |
$1.47 | $5,701,377 | 3,891,300 PROS | $2,182,933 | 13.1% |
| 752 |  Dimecoin (DIME) |
$0.000012 | $5,712,724 | 478,333,438,962 DIME | $1,275.00 | 15.92% |
| 753 |  Blox (CDT) |
$0.008538 | $5,759,401 | 674,579,184 CDT | $223,815 | -7.93% |
| 754 |  AEN Smart Token (AENS) |
$0.008029 | $5,632,848 | 701,557,511 AENS | $0.891724 | -19.49% |
| 755 |  Metrix Coin (MRX) |
$0.000321 | $5,627,401 | 17,521,976,984 MRX | -6.84% | |
| 756 |  VeriBlock (VBK) |
$0.008005 | $5,591,827 | 698,567,386 VBK | $1,288.42 | -6.92% |
| 757 |  VIBE (VIBE) |
$0.022084 | $5,744,819 | 260,136,427 VIBE | $65,714.74 | -2.95% |
| 758 |  Phantasma (SOUL) |
$0.098086 | $5,546,061 | 56,542,635 SOUL | $157,651 | -7.93% |
| 759 |  Mirrored Apple (mAAPL) |
$143.47 | $5,549,422 | 38,681 mAAPL | $157,695 | -2.47% |
| 760 |  Aitra (AITRA) |
$3.71 | $5,564,236 | 1,500,035 AITRA | $290,031 | -7.54% |
| 761 |  Newton (NEW) |
$0.000270 | $5,546,105 | 20,571,994,592 NEW | $690,402 | -4.74% |
| 762 |  Tokenomy (TEN) |
$0.027698 | $5,539,633 | 200,000,000 TEN | $16,632.74 | -2.37% |
| 763 |  CryptoPing (PING) |
$0.613160 | $5,518,221 | 8,999,635 PING | $75,534.49 | -4.43% |
| 764 |  Infinity Esaham (INFS) |
$8.63 | $5,479,597 | 635,122 INFS | $11,828.08 | 27.61% |
| 765 |  TOP (TOP) |
$0.001058 | $5,450,549 | 5,150,266,134 TOP | $94,119.83 | -4.32% |
| 766 |  Mettalex (MTLX) |
$4.85 | $5,450,439 | 1,123,003 MTLX | $311,782 | -9.67% |
| 767 |  Auctus (AUC) |
$0.171314 | $5,466,353 | 31,908,410 AUC | $16,285.35 | -3.55% |
| 768 |  Geeq (GEEQ) |
$0.712791 | $5,433,048 | 7,622,222 GEEQ | $813,898 | -21.75% |
| 769 |  SmartCash (SMART) |
$0.003839 | $5,427,826 | 1,413,859,298 SMART | $121,022 | -5.39% |
| 770 |  Aragon Court (ANJ) |
$0.043959 | $5,391,431 | 122,645,461 ANJ | $124,375 | -10.2% |
| 771 |  Cryptopay (CPAY) |
$0.078837 | $5,390,445 | 68,374,191 CPAY | $3,017.86 | 9.36% |
| 772 |  USDQ (USDQ) |
$0.971604 | $5,366,171 | 5,523,004 USDQ | $59.88 | 0.14% |
| 773 |  Mobius (MOBI) |
$0.010268 | $5,309,364 | 517,082,884 MOBI | $35,281.65 | -6.33% |
| 774 |  Rubycoin (RBY) |
$0.192790 | $5,321,303 | 27,601,562 RBY | -6.82% | |
| 775 |  Monero Classic (XMC) |
$0.275904 | $5,290,856 | 19,176,436 XMC | $23,463.73 | -0.26% |
| 776 |  Voise (VOISE) |
$0.009635 | $5,292,791 | 549,336,806 VOISE | -6.84% | |
| 777 |  DeFi Yield Protocol (DYP) |
$4.61 | $5,253,030 | 1,139,580 DYP | $805,277 | -5.02% |
| 778 |  Alchemy Pay (ACH) |
$0.004303 | $5,219,222 | 1,212,951,722 ACH | $2,026,460 | -1.15% |
| 779 |  UniLend (UFT) |
$0.484733 | $5,235,117 | 10,800,000 UFT | $1,144,650 | -8.63% |
| 780 |  INLOCK (ILK) |
$0.003903 | $5,225,286 | 1,338,908,346 ILK | $388.62 | -14.59% |
| 781 |  BLOCKv (VEE) |
$0.001603 | $5,232,715 | 3,263,412,761 VEE | $176,276 | -13.41% |
| 782 |  YOYOW (YOYOW) |
$0.010566 | $5,188,255 | 491,050,878 YOYOW | $80,025.65 | -4.7% |
| 783 |  United Traders Token (UTT) |
$0.137837 | $5,175,650 | 37,548,999 UTT | $463.93 | 2.52% |
| 784 |  Lightning Bitcoin (LBTC) |
$1.51 | $5,847,749 | 3,860,808 LBTC | $379,120 | -9.38% |
| 785 |  Indexed Finance (NDX) |
$6.04 | $5,164,593 | 854,801 NDX | $835,103 | 0% |
| 786 |  Shift (SHIFT) |
$0.371108 | $5,143,810 | 13,860,686 SHIFT | $19.44 | 0.14% |
| 787 |  RING X PLATFORM (RINGX) |
$0.037024 | $5,081,125 | 137,238,095 RINGX | $613,372 | 8.91% |
| 788 |  BTSE (BTSE) |
$1.16 | $5,049,408 | 4,354,711 BTSE | $85,320.78 | -14.18% |
| 789 |  SunContract (SNC) |
$0.041195 | $5,054,875 | 122,707,503 SNC | $583,571 | -9.89% |
| 790 |  Mirrored Netflix (mNFLX) |
$562.80 | $5,025,140 | 8,929 mNFLX | $282,519 | -1.06% |
| 791 |  Counterparty (XCP) |
$1.91 | $4,994,463 | 2,615,174 XCP | $526.86 | -2.83% |
| 792 |  ROOBEE (ROOBEE) |
$0.002028 | $4,977,580 | 2,454,455,196 ROOBEE | $192,211 | -3.09% |
| 793 |  Credits (CS) |
$0.022211 | $4,963,257 | 223,456,423 CS | $90,412.70 | 12.06% |
| 794 |  Carboncoin (CARBON) |
$0.000321 | $4,943,340 | 15,392,022,544 CARBON | -6.87% | |
| 795 |  Esportbits (HLT) |
$0.213352 | $4,909,949 | 23,013,360 HLT | 0.14% | |
| 796 |  FABRK (FAB) |
$0.001023 | $4,903,771 | 4,794,443,397 FAB | 0.14% | |
| 797 |  BitMart Token (BMX) |
$0.028038 | $4,868,489 | 173,636,766 BMX | $465,176 | -5.85% |
| 798 |  BnkToTheFuture (BFT) |
$0.006686 | $4,880,682 | 729,959,998 BFT | $163,681 | 1.07% |
| 799 |  WeShow Token (WET) |
$0.004431 | $4,863,572 | 1,097,650,000 WET | $78,597.19 | -2.24% |
| 800 |  HOLD (HOLD) |
$0.006893 | $4,858,284 | 704,821,305 HOLD | $3,767.61 | -8.74% |
| 801 |  Jobchain (JOB) |
$0.000818 | $4,834,251 | 5,913,104,855 JOB | $1,001.00 | -30.02% |
| 802 |  ZIMBOCASH (ZASH) |
$0.004253 | $4,811,349 | 1,131,377,400 ZASH | $22,651.90 | -10.44% |
| 803 |  Goldcoin (GLC) |
$0.115825 | $4,825,524 | 41,662,072 GLC | $13,570.94 | 14.63% |
| 804 |  Precium (PCM) |
$0.006434 | $4,809,622 | 747,525,000 PCM | $176,318 | -3.9% |
| 805 |  DEAPcoin (DEP) |
$0.005437 | $4,799,303 | 882,771,017 DEP | $681,273 | -3.69% |
| 806 |  VNDC (VNDC) |
$0.000047 | $4,792,184 | 101,920,252,781 VNDC | $42.68 | 19.75% |
| 807 |  Bibox Token (BIX) |
$0.057950 | $4,776,809 | 82,430,525 BIX | $1,990,090 | -1.81% |
| 808 |  Etheroll (DICE) |
$0.679375 | $4,756,730 | 7,001,623 DICE | $2.09 | -38.27% |
| 809 |  Alpha Quark Token (AQT) |
$1.88 | $4,711,006 | 2,505,250 AQT | $520,883 | -0.98% |
| 810 |  Callisto Network (CLO) |
$0.001846 | $4,754,314 | 2,575,109,612 CLO | $94,132.51 | 7.22% |
| 811 |  TEMCO (TEMCO) |
$0.001455 | $4,752,047 | 3,266,853,928 TEMCO | $597,917 | -2.7% |
| 812 |  Burst (BURST) |
$0.002249 | $4,754,750 | 2,113,959,294 BURST | $8,896.13 | -6.99% |
| 813 |  FLETA (FLETA) |
$0.004394 | $4,730,936 | 1,076,628,189 FLETA | $550,080 | 4.87% |
| 814 |  Rapidz (RPZX) |
$0.002747 | $4,719,028 | 1,717,661,820 RPZX | $8,627.94 | 14.4% |
| 815 |  CUTcoin (CUT) |
$0.035250 | $4,484,656 | 127,225,139 CUT | $12,761.62 | -9.54% |
| 816 |  Digitex Token (DGTX) |
$0.004842 | $4,508,306 | 931,035,715 DGTX | $4,475,745 | -7.46% |
| 817 |  Multiplier (MXX) |
$0.029126 | $4,633,870 | 159,097,623 MXX | $48,080.58 | -0.24% |
| 818 |  MIR COIN (MIR) |
$0.005928 | $4,627,492 | 780,627,481 MIR | $2,213,937 | -0.19% |
| 819 |  PumaPay (PMA) |
$0.000173 | $4,630,841 | 26,832,422,231 PMA | $33,325.10 | -9.73% |
| 820 |  Kira Network (KEX) |
$0.367000 | $4,599,272 | 12,532,083 KEX | $1,096,005 | -10.34% |
| 821 |  Peculium (PCL) |
$0.002213 | $4,625,860 | 2,090,325,377 PCL | $5,023.71 | 20.56% |
| 822 |  UCA Coin (UCA) |
$0.002839 | $4,523,304 | 1,593,231,214 UCA | $77,989.89 | -12.17% |
| 823 |  Ternio (TERN) |
$0.007943 | $4,550,766 | 572,914,692 TERN | $4,104.65 | 4.72% |
| 824 |  GAPS (GAP) |
$0.453080 | $4,530,802 | 10,000,000 GAP | $367.72 | -0.02% |
| 825 |  StakeCubeCoin (SCC) |
$0.562667 | $4,531,253 | 8,053,168 SCC | $5,838.06 | -5.06% |
| 826 |  AS Roma Fan Token (ASR) |
$3.65 | $4,455,457 | 1,220,010 ASR | $3,154,675 | -7.49% |
| 827 |  Digix Gold Token (DGX) |
$58.58 | $4,490,546 | 76,659 DGX | $222,056 | 5.64% |
| 828 |  OG Fan Token (OG) |
$3.52 | $4,489,123 | 1,274,535 OG | $3,823,670 | -8.37% |
| 829 |  ProximaX (XPX) |
$0.000700 | $4,267,388 | 6,097,456,550 XPX | $113,604 | -14.22% |
| 830 |  Diamond (DMD) |
$1.26 | $4,486,333 | 3,566,469 DMD | $759.51 | -7.26% |
| 831 |  Blocery (BLY) |
$0.081878 | $4,465,200 | 54,534,937 BLY | $414,963 | -0.63% |
| 832 |  Valor Token (VALOR) |
$0.221360 | $4,435,164 | 20,036,000 VALOR | $200,858 | 1.54% |
| 833 |  Santiment Network Token (SAN) |
$0.070035 | $4,432,778 | 63,293,579 SAN | $7,203.39 | -1.63% |
| 834 |  PolySwarm (NCT) |
$0.003106 | $4,803,294 | 1,546,457,130 NCT | $43,025.91 | -5.24% |
| 835 |  Fatcoin (FAT) |
$0.036857 | $4,410,153 | 119,655,308 FAT | $1,554,905 | 4.85% |
| 836 |  Hyprr (Howdoo) (UDOO) |
$0.045120 | $4,413,742 | 97,821,309 UDOO | $772,385 | 6.47% |
| 837 |  StableXSwap (STAX) |
$0.326434 | $4,454,724 | 13,646,645 STAX | $50,568.15 | 11.27% |
| 838 |  IoT Chain (ITC) |
$0.050637 | $4,416,296 | 87,214,657 ITC | $1,091,607 | -3.36% |
| 839 |  bitCNY (BITCNY) |
$0.154840 | $4,373,549 | 28,245,600 BITCNY | $113,985,442 | -0.98% |
| 840 |  Mirrored Invesco QQQ Trust (mQQQ) |
$328.97 | $4,360,577 | 13,255 mQQQ | $184,413 | -0.78% |
| 841 |  Cardstack (CARD) |
$0.001845 | $4,350,712 | 2,357,982,917 CARD | $109,824 | -11.66% |
| 842 |  Mirrored Microsoft (mMSFT) |
$234.55 | $4,319,516 | 18,416 mMSFT | $65,127.01 | 1.71% |
| 843 |  Swace (SWACE) |
$0.008450 | $4,337,208 | 513,292,589 SWACE | $65.35 | 24.78% |
| 844 |  Agrello (DLT) |
$0.045172 | $4,333,859 | 95,942,248 DLT | $155,341 | -8.92% |
| 845 |  indaHash (IDH) |
$0.010799 | $4,318,803 | 399,936,259 IDH | $4,600.59 | 18.32% |
| 846 |  Zano (ZANO) |
$0.408241 | $4,279,945 | 10,483,880 ZANO | $2,711.63 | -5.87% |
| 847 |  DAOstack (GEN) |
$0.088204 | $4,249,950 | 48,182,939 GEN | $138,436 | -26.76% |
| 848 |  BitCore (BTX) |
$0.234735 | $4,229,671 | 18,018,908 BTX | $1,436.33 | -5.72% |
| 849 |  dForce USDx (USDX) |
$0.982710 | $4,221,210 | 4,295,479 USDX | $9,570.67 | -2.15% |
| 850 |  QLC Chain (QLC) |
$0.017449 | $4,187,793 | 240,000,000 QLC | $244,386 | -5.41% |
| 851 |  Mirrored iShares Gold Trust (mIAU) |
$17.89 | $4,175,101 | 233,325 mIAU | $381,298 | -0.11% |
| 852 |  Safe (SAFE) |
$0.201693 | $4,202,372 | 20,835,499 SAFE | $98,882.98 | -4.61% |
| 853 |  apM Coin (APM) |
$0.011486 | $4,156,398 | 361,875,000 APM | $403,434 | -4.27% |
| 854 |  Polyient Games Governance Token (PGT) |
$237.02 | $4,159,764 | 17,550 PGT | $409,447 | -8.48% |
| 855 |  All Sports (SOC) |
$0.002750 | $4,124,195 | 1,499,865,882 SOC | $44,936.14 | -4.36% |
| 856 |  Nexty (NTY) |
$0.000026 | $4,119,449 | 157,177,714,004 NTY | $3.69 | -8.74% |
| 857 |  Dentacoin (DCN) |
$0.000008 | $4,115,138 | 528,105,296,887 DCN | $177,410 | -5.16% |
| 858 |  Hydro Protocol (HOT) |
$0.005815 | $4,082,242 | 702,000,000 HOT | $457,287 | -10.89% |
| 859 |  Tidex Token (TDX) |
$0.429715 | $4,084,437 | 9,504,980 TDX | $3,532.61 | 780.61% |
| 860 |  Nexxo (NEXXO) |
$0.019037 | $4,086,417 | 214,654,884 NEXXO | $3.33 | -12.38% |
| 861 |  Unitrade (TRADE) |
$0.147135 | $4,019,870 | 27,321,029 TRADE | $1,087,143 | -11.52% |
| 862 |  BackPacker Coin (BPC) |
$0.674120 | $4,066,391 | 6,032,148 BPC | $40,078.21 | -6.79% |
| 863 |  Mirrored iShares Silver Trust (mSLV) |
$24.33 | $4,042,131 | 166,154 mSLV | $129,715 | 1.34% |
| 864 |  Dollars (USDX) |
$0.793151 | $4,037,853 | 5,090,901 USDX | $15,644.10 | -9.2% |
| 865 |  ColossusXT (COLX) |
$0.000321 | $4,046,078 | 12,598,227,477 COLX | $637.98 | -6.87% |
| 866 |  Penta (PNT) |
$0.000192 | $4,042,442 | 21,014,319,521 PNT | $783,444 | -14.61% |
| 867 |  DATA (DTA) |
$0.000349 | $4,011,577 | 11,499,993,344 DTA | $145,869 | -6.16% |
| 868 |  NuBits (USNBT) |
$0.364001 | $3,997,341 | 10,981,667 USNBT | $453.10 | -3.06% |
| 869 |  Casino Betting Coin (CBC) |
$0.025561 | $3,984,008 | 155,864,701 CBC | $63,682.71 | 2.11% |
| 870 |  Noku (NOKU) |
$0.127181 | $3,977,150 | 31,271,504 NOKU | $7,979.02 | -1.85% |
| 871 |  T.OS (TOSC) |
$0.004803 | $3,960,491 | 824,617,140 TOSC | -7.13% | |
| 872 |  GridCoin (GRC) |
$0.009757 | $4,018,597 | 411,880,631 GRC | $4,545.90 | -1.56% |
| 873 |  Qredit (XQR) |
$0.005872 | $3,937,198 | 670,472,650 XQR | -8.6% | |
| 874 |  PANTHEON X (XPN) |
$0.006262 | $3,909,520 | 624,336,607 XPN | $19,076.52 | -0.29% |
| 875 |  Neumark (NEU) |
$0.115728 | $3,908,446 | 33,772,711 NEU | $1,510.89 | -10.21% |
| 876 |  42-coin (42) |
$93,137.11 | $3,911,754 | 42 42 | $4,097.70 | -26.61% |
| 877 |  Emercoin (EMC) |
$0.083260 | $3,900,481 | 46,847,114 EMC | $37,927.17 | 3.96% |
| 878 |  ODEM (ODE) |
$0.017777 | $3,895,097 | 219,110,098 ODE | $441.27 | -2.03% |
| 879 |  Mirrored United States Oil Fund (mUSO) |
$36.27 | $3,879,813 | 106,969 mUSO | $37,892.09 | 1.43% |
| 880 |  Digital Asset Guarantee Token (DAGT) |
$0.113593 | $3,759,918 | 33,100,000 DAGT | -9.88% | |
| 881 |  Monetha (MTH) |
$0.009619 | $3,870,762 | 402,400,000 MTH | $193,581 | -1.11% |
| 882 |  Mysterium (MYST) |
$0.192898 | $3,864,445 | 20,033,628 MYST | $10,226.64 | -12.97% |
| 883 | ![Tixl [NEW] (TXL)](https://s2.coinmarketsum.com/i/coins/16x16/7024.png) Tixl [NEW] (TXL) |
$0.071223 | $3,851,414 | 54,075,497 TXL | $280,923 | -0.08% |
| 884 |  FREE Coin (FREE) |
$3.98e-7 | $3,859,808 | 9,706,957,259,292 FREE | $78,567.15 | 23.76% |
| 885 |  GET Protocol (GET) |
$0.337018 | $3,838,049 | 11,388,258 GET | $70,237.01 | -9.74% |
| 886 |  Remme (REM) |
$0.003808 | $3,808,292 | 1,000,000,000 REM | $83,801.56 | -3.17% |
| 887 |  SONM (SNM) |
$0.010566 | $3,799,610 | 359,600,000 SNM | $85,063.08 | -7.13% |
| 888 |  NAGA (NGC) |
$0.052861 | $3,803,904 | 71,960,165 NGC | $1,650.89 | -9.06% |
| 889 |  Mirrored Twitter (mTWTR) |
$50.87 | $3,777,565 | 74,253 mTWTR | $88,345.67 | 3.58% |
| 890 |  Nsure.Network (NSURE) |
$0.665578 | $3,773,135 | 5,668,964 NSURE | $1,088,283 | -7.56% |
| 891 |  SIX (SIX) |
$0.013779 | $3,772,494 | 273,776,596 SIX | $297,358 | -6.04% |
| 892 |  OpenDAO (OPEN) |
$1.03 | $3,752,670 | 3,630,939 OPEN | $2,130,579 | 8.01% |
| 893 |  fyeth.finance (YETH) |
$6.86 | $3,756,170 | 547,882 YETH | $310,788 | -2.44% |
| 894 |  Swingby (SWINGBY) |
$0.070079 | $3,750,947 | 53,524,863 SWINGBY | $1,143,365 | -6.29% |
| 895 |  Abyss (ABYSS) |
$0.016246 | $3,714,859 | 228,664,903 ABYSS | $61,971.67 | -3.41% |
| 896 |  SENSO (SENSO) |
$0.303582 | $3,716,250 | 12,241,334 SENSO | $1,080,886 | -6.97% |
| 897 |  Mirrored Alibaba (mBABA) |
$263.07 | $3,694,613 | 14,044 mBABA | $131,326 | -2.58% |
| 898 |  OTOCASH (OTO) |
$0.100568 | $3,702,902 | 36,819,764 OTO | $6,208.02 | 0.26% |
| 899 |  Viberate (VIB) |
$0.018984 | $3,697,130 | 194,754,794 VIB | $743,448 | -5.94% |
| 900 |  Offshift (XFT) |
$2.06 | $3,692,814 | 1,795,223 XFT | $117,934 | -9.99% |
| 901 |  suterusu (SUTER) |
$0.002272 | $3,689,194 | 1,624,038,000 SUTER | $166,987 | 1.72% |
| 902 |  KIMCHI.finance (KIMCHI) |
$0.003888 | $3,665,113 | 942,731,100 KIMCHI | $152,652 | -3% |
| 903 |  SingularDTV (SNGLS) |
$0.006051 | $3,630,875 | 600,000,000 SNGLS | $84,186.07 | -6.82% |
| 904 |  Lykke (LKK) |
$0.011381 | $3,605,586 | 316,809,739 LKK | $1,109.80 | -1.97% |
| 905 |  BlockStamp (BST) |
$0.134479 | $3,586,329 | 26,668,311 BST | $0.537318 | 6.68% |
| 906 |  DECOIN (DTEP) |
$0.061621 | $3,338,732 | 54,181,878 DTEP | $32,418.02 | -17.54% |
| 907 |  MediShares (MDS) |
$0.002972 | $3,566,696 | 1,199,999,624 MDS | $499,510 | -10.33% |
| 908 |  Zel (ZEL) |
$0.029705 | $3,584,060 | 120,657,000 ZEL | $758,553 | -4.44% |
| 909 |  VeriDocGlobal (VDG) |
$0.000394 | $3,569,385 | 9,062,296,472 VDG | $18,275.36 | -8.38% |
| 910 |  carVertical (CV) |
$0.000461 | $3,516,530 | 7,625,478,192 CV | $111,625 | -9.79% |
| 911 |  GHOSTPRISM (GHOST) |
$1.01 | $3,555,928 | 3,529,571 GHOST | $113.68 | -7.39% |
| 912 |  Mirrored ProShares VIX (mVIXY) |
$13.93 | $3,531,207 | 253,502 mVIXY | $106,715 | 0.31% |
| 913 |  SynchroBitcoin (SNB) |
$0.044042 | $3,500,725 | 79,486,465 SNB | $874.38 | 123.71% |
| 914 |  Epic Cash (EPIC) |
$0.327610 | $3,348,343 | 10,220,504 EPIC | $13,335.91 | 5.03% |
| 915 |  Diamond Platform Token (DPT) |
$2.02 | $3,489,011 | 1,723,082 DPT | $3,076.80 | 1.47% |
| 916 |  BaaSid (BAAS) |
$0.000683 | $3,481,383 | 5,100,000,000 BAAS | $82,445.23 | -7.04% |
| 917 |  BOLT (BOLT) |
$0.003452 | $3,422,072 | 991,283,100 BOLT | $134,457 | -4.03% |
| 918 |  Flash (FLASH) |
$0.003854 | $3,468,554 | 900,000,000 FLASH | $329.61 | -25.49% |
| 919 |  CanonChain (CZR) |
$0.005947 | $3,462,658 | 582,212,719 CZR | -8.61% | |
| 920 |  Litecoin Cash (LCC) |
$0.004881 | $3,458,572 | 708,538,825 LCC | $4,899.80 | -11.92% |
| 921 |  Smartlands Network (SLT) |
$0.678117 | $3,459,003 | 5,100,896 SLT | $130,595 | 14.05% |
| 922 |  BitGreen (BITG) |
$0.289082 | $3,451,948 | 11,941,077 BITG | $31,804.70 | -7.32% |
| 923 | ![Tixl [old] (MTXLT)](https://s2.coinmarketsum.com/i/coins/16x16/4451.png) Tixl [old] (MTXLT) |
$68.78 | $3,439,843 | 50,015 MTXLT | $221.37 | -1.27% |
| 924 |  Qubitica (QBIT) |
$4.22 | $3,415,610 | 808,675 QBIT | -2.5% | |
| 925 |  Game.com (GTC) |
$0.004436 | $3,377,719 | 761,444,190 GTC | $189,919 | -1.84% |
| 926 |  Pluton (PLU) |
$3.94 | $3,361,033 | 852,000 PLU | $267,685 | -0.88% |
| 927 |  TERA (TERA) |
$0.003972 | $3,354,785 | 844,711,128 TERA | $340,244 | 13.02% |
| 928 |  Clams (CLAM) |
$0.740635 | $3,359,999 | 4,536,648 CLAM | $0.000112 | -50.44% |
| 929 |  XYO (XYO) |
$0.000204 | $2,621,948 | 12,844,821,266 XYO | $11,006.57 | -17.37% |
| 930 |  Quasarcoin (QAC) |
$0.019861 | $3,345,617 | 168,449,705 QAC | $2,974.55 | 7.51% |
| 931 |  Feathercoin (FTC) |
$0.014126 | $3,342,303 | 236,600,238 FTC | $9,825.23 | -7.08% |
| 932 |  SmartMesh (SMT) |
$0.002479 | $3,323,223 | 1,340,519,343 SMT | $248,195 | -5.3% |
| 933 |  DEJAVE (DJV) |
$1,893.88 | $3,327,556 | 1,757 DJV | $6,251.00 | -2.41% |
| 934 |  UGAS (UGAS) |
$0.019228 | $3,301,847 | 171,719,420 UGAS | $12,319,805 | 27.01% |
| 935 |  SonoCoin (SONO) |
$0.116694 | $3,296,661 | 28,250,407 SONO | 0.14% | |
| 936 |  GlobalBoost-Y (BSTY) |
$0.183963 | $3,302,245 | 17,950,579 BSTY | $36,584.67 | -8.65% |
| 937 |  Myriad (XMY) |
$0.001873 | $3,308,345 | 1,766,091,750 XMY | $5,670.51 | -7.62% |
| 938 |  YOU COIN (YOU) |
$0.005907 | $3,284,881 | 556,120,198 YOU | $659,372 | -4.61% |
| 939 |  Incent (INCNT) |
$0.071011 | $3,267,670 | 46,016,426 INCNT | $99.93 | -45.09% |
| 940 |  SOMESING (SSX) |
$0.022629 | $3,243,648 | 143,343,000 SSX | $4,251,049 | 0.55% |
| 941 |  SwftCoin (SWFTC) |
$0.000812 | $3,250,743 | 4,004,999,999 SWFTC | $3,614,027 | -8.64% |
| 942 |  Decentrahub Coin (DCNTR) |
$3.10 | $3,234,027 | 1,043,049 DCNTR | $688.92 | -0.04% |
| 943 |  Budbo (BUBO) |
$0.039503 | $3,246,204 | 82,176,185 BUBO | -6.84% | |
| 944 |  TrueFeedBack (TFB) |
$0.001362 | $3,210,028 | 2,357,575,089 TFB | $514,731 | 1.85% |
| 945 |  Traceability Chain (TAC) |
$0.003526 | $3,217,304 | 912,375,674 TAC | $46.72 | -5.11% |
| 946 |  Dune Network (DUN) |
$0.008993 | $3,194,948 | 355,289,317 DUN | $700.59 | -26.39% |
| 947 |  Parachute (PAR) |
$0.005429 | $3,197,305 | 588,910,539 PAR | $133,714 | -2.24% |
| 948 |  Rupiah Token (IDRT) |
$0.000071 | $3,166,174 | 44,774,146,176 IDRT | $1,030,929 | -0.79% |
| 949 |  Qitmeer (PMEER) |
$0.021577 | $3,129,268 | 145,027,090 PMEER | $446,679 | 0.65% |
| 950 |  OneRoot Network (RNT) |
$0.011037 | $3,135,269 | 284,073,817 RNT | $345,193 | -4.35% |
| 951 |  Sense (SENSE) |
$0.003908 | $3,145,779 | 804,881,012 SENSE | $0.537064 | -19.36% |
| 952 |  Block-Chain.com (BC) |
$0.015102 | $3,130,042 | 207,261,797 BC | -6.82% | |
| 953 |  Phore (PHR) |
$0.138044 | $3,196,278 | 23,153,971 PHR | $6,466.00 | 14.49% |
| 954 |  Insights Network (INSTAR) |
$0.015832 | $3,114,927 | 196,753,508 INSTAR | $4,479.32 | -10.01% |
| 955 |  DigitalNote (XDN) |
$0.000643 | $3,116,625 | 4,849,773,480 XDN | $5,928.03 | -6.7% |
| 956 |  FinNexus (FNX) |
$0.176171 | $3,093,517 | 17,559,724 FNX | $962,142 | -25.44% |
| 957 |  Atlas Protocol (ATP) |
$0.001194 | $3,074,900 | 2,576,066,703 ATP | $208,761 | -7.08% |
| 958 |  Spiking (SPIKE) |
$0.006959 | $3,082,019 | 442,894,598 SPIKE | -7.76% | |
| 959 |  Multi Channel Influencer Creater Cloud Funding Platform (MCI) |
$0.006426 | $3,038,325 | 472,842,647 MCI | $91,158.69 | -1.54% |
| 960 |  XMax (XMX) |
$0.000211 | $3,031,806 | 14,339,751,942 XMX | $1,207,165 | -0.3% |
| 961 |  Idena (IDNA) |
$0.083258 | $3,034,756 | 36,449,847 IDNA | $10,365.61 | 1.16% |
| 962 |  Lamden (TAU) |
$0.021258 | $3,023,239 | 142,215,728 TAU | $25,443.41 | -4.85% |
| 963 |  ScPrime (SCP) |
$0.092837 | $2,996,983 | 32,282,073 SCP | $5,594.74 | -25.98% |
| 964 |  Mooncoin (MOON) |
$0.000013 | $2,985,578 | 227,402,152,497 MOON | $0.328224 | -8.57% |
| 965 |  Smart MFG (MFG) |
$0.009997 | $2,951,331 | 295,233,456 MFG | $1,641.18 | -10.86% |
| 966 |  Dev Protocol (DEV) |
$4.11 | $2,896,063 | 704,813 DEV | $361,891 | -16.45% |
| 967 |  Airbloc (ABL) |
$0.011610 | $2,930,011 | 252,376,419 ABL | $44,988.31 | -0.02% |
| 968 |  Aeon (AEON) |
$0.185470 | $2,936,267 | 15,831,459 AEON | $8,998.93 | -10.8% |
| 969 |  UnlimitedIP (UIP) |
$0.002206 | $2,928,896 | 1,327,878,350 UIP | $690,976 | 2.08% |
| 970 |  Bezant (BZNT) |
$0.003306 | $2,903,931 | 878,398,685 BZNT | $8,787.31 | -7.23% |
| 971 |  BakeryToken (BAKE) |
$0.024863 | $2,964,284 | 119,225,314 BAKE | $704,855 | -2.82% |
| 972 |  BUX Token (BUX) |
$0.050101 | $2,901,107 | 57,904,773 BUX | $59,023.44 | -3.14% |
| 973 |  HyperDAO (HDAO) |
$0.007559 | $2,907,970 | 384,693,551 HDAO | $6,077.96 | -1.51% |
| 974 |  Tripio (TRIO) |
$0.000776 | $2,910,382 | 3,750,000,000 TRIO | $755,716 | 0.02% |
| 975 |  Tierion (TNT) |
$0.006768 | $2,899,748 | 428,481,269 TNT | $45,608.24 | 24.59% |
| 976 |  DeepOnion (ONION) |
$0.129745 | $2,907,692 | 22,410,783 ONION | $38,515.40 | 4.65% |
| 977 |  TronEuropeRewardCoin (TERC) |
$0.012078 | $2,893,633 | 239,583,301 TERC | -11.48% | |
| 978 |  SmartCredit Token (SMARTCREDIT) |
$2.61 | $2,883,191 | 1,106,625 SMARTCREDIT | $1,012,462 | -1.47% |
| 979 |  Matrix AI Network (MAN) |
$0.012642 | $2,709,172 | 214,302,042 MAN | $93,735.74 | -21.54% |
| 980 |  HYCON (HYC) |
$0.001256 | $2,892,569 | 2,303,440,284 HYC | $872,515 | -2.9% |
| 981 |  iEthereum (IETH) |
$0.160581 | $2,890,462 | 18,000,000 IETH | -6.84% | |
| 982 |  Zenfuse (ZEFU) |
$0.075510 | $2,890,978 | 38,286,249 ZEFU | $436,617 | -20.37% |
| 983 |  ToaCoin (TOA) |
$0.000321 | $2,888,542 | 8,994,021,185 TOA | -6.84% | |
| 984 |  BIDR (BIDR) |
$0.000070 | $2,854,740 | 40,700,000,000 BIDR | $1,715,154 | -1.6% |
| 985 |  Benchmark Protocol (MARK) |
$1.44 | $2,858,960 | 1,980,474 MARK | $264,184 | -8.35% |
| 986 |  e-Gulden (EFL) |
$0.167085 | $2,865,625 | 17,150,743 EFL | $425.86 | -6.7% |
| 987 |  xRhodium (XRC) |
$2.31 | $2,861,115 | 1,236,750 XRC | $25,673.07 | 22.27% |
| 988 |  Lympo (LYM) |
$0.003445 | $2,847,996 | 826,672,979 LYM | $202,803 | -1.38% |
| 989 |  PotCoin (POT) |
$0.012610 | $2,844,357 | 225,571,335 POT | $2,775.78 | -6.49% |
| 990 |  Minereum (MNE) |
$0.252078 | $2,828,527 | 11,220,836 MNE | $4,520.57 | -8.1% |
| 991 |  Bitrue Coin (BTR) |
$0.035118 | $2,827,673 | 80,519,128 BTR | $2,861,951 | -1.63% |
| 992 |  BitTube (TUBE) |
$0.009826 | $2,829,931 | 287,996,656 TUBE | $6,902.09 | -14.48% |
| 993 |  Jarvis Network (JRT) |
$0.097211 | $2,819,684 | 29,005,880 JRT | $876,458 | -3.5% |
| 994 |  PIBBLE (PIB) |
$0.000171 | $2,791,141 | 16,320,690,000 PIB | $70,636.41 | 4.75% |
| 995 |  Midas (MIDAS) |
$2.08 | $2,796,123 | 1,344,804 MIDAS | $1,263.66 | -5.48% |
| 996 |  Earneo (RNO) |
$0.011241 | $2,861,348 | 254,552,776 RNO | $17,562.11 | -9.43% |
| 997 |  Genaro Network (GNX) |
$0.010154 | $2,759,219 | 271,739,777 GNX | $1,367,641 | -3.89% |
| 998 |  NIX (NIX) |
$0.057058 | $2,774,632 | 48,628,038 NIX | $50,386.22 | -11.89% |
| 999 |  Origo (OGO) |
$0.006228 | $2,743,460 | 440,516,809 OGO | $459,302 | -1.78% |
| 1000 |  UniLayer (LAYER) |
$0.139357 | $2,759,262 | 19,800,000 LAYER | $271,854 | -3.21% |
| 1001 |  Parkgene (GENE) |
$0.009300 | $2,741,276 | 294,760,863 GENE | $3,928.20 | 132.5% |
| 1002 |  HTMLCOIN (HTML) |
$0.000052 | $2,743,962 | 53,067,332,240 HTML | $34,869.28 | -8.74% |
| 1003 |  CPChain (CPC) |
$0.007718 | $2,907,965 | 376,765,852 CPC | $97,402.31 | -12.48% |
| 1004 |  CasinoCoin (CSC) |
$0.000068 | $2,738,630 | 39,999,536,371 CSC | $6,630.48 | -43.48% |
| 1005 |  VNT Chain (VNT) |
$0.000994 | $2,701,240 | 2,717,613,095 VNT | $106,066 | -26.96% |
| 1006 |  Validity (VAL) |
$0.647844 | $2,722,956 | 4,203,106 VAL | $34,687.61 | -7.92% |
| 1007 |  NextDAO (NAX) |
$0.001540 | $2,718,312 | 1,764,951,129 NAX | $514,551 | -10.4% |
| 1008 |  EXMO Coin (EXM) |
$0.003797 | $2,709,593 | 713,563,585 EXM | $10,727.30 | -2.63% |
| 1009 |  BarterTrade (BART) |
$0.039398 | $2,685,838 | 68,172,420 BART | $567,159 | 3.29% |
| 1010 |  ZeroSwap (ZEE) |
$0.117128 | $2,643,101 | 22,565,873 ZEE | $1,783,770 | -21.54% |
| 1011 |  BlackCoin (BLK) |
$0.044171 | $2,670,006 | 60,447,686 BLK | $362,938 | 1.61% |
| 1012 |  Graviocoin (GIO) |
$0.037030 | $2,670,937 | 72,128,521 GIO | $2,662.80 | -5.73% |
| 1013 |  qiibee (QBX) |
$0.003212 | $2,651,255 | 825,518,354 QBX | $381.02 | -22.39% |
| 1014 |  EOSDT (EOSDT) |
$1.00 | $2,645,589 | 2,642,505 EOSDT | $5,797.36 | 0.89% |
| 1015 |  Hyperion (HYN) |
$0.055998 | $2,634,954 | 47,054,697 HYN | $25,940.94 | -6.7% |
| 1016 |  Verasity (VRA) |
$0.000675 | $2,619,309 | 3,880,889,139 VRA | $235,550 | -4.67% |
| 1017 |  Rarible (RARI) |
$3.02 | $2,586,763 | 855,330 RARI | $1,240,925 | -9.45% |
| 1018 |  Coineal Token (NEAL) |
$0.010661 | $2,573,104 | 241,365,884 NEAL | $550,267 | -0.77% |
| 1019 |  Amon (AMN) |
$0.003671 | $2,571,313 | 700,344,960 AMN | $7,076.89 | -4.07% |
| 1020 |  Kingdom Game 4.0 (KDG) |
$0.082648 | $2,568,727 | 31,080,481 KDG | $102,563 | 0.3% |
| 1021 |  Holyheld (HOLY) |
$0.845575 | $2,560,441 | 3,028,047 HOLY | $138,580 | -5.27% |
| 1022 |  INT (INT) |
$0.005664 | $2,546,376 | 449,560,377 INT | $662,341 | -2.07% |
| 1023 |  Caspian (CSP) |
$0.005667 | $2,544,738 | 449,036,296 CSP | $5,790.34 | -1.41% |
| 1024 |  IntelliShare (INE) |
$0.008012 | $2,540,798 | 317,115,200 INE | $0.111928 | 0.14% |
| 1025 |  X-CASH (XCASH) |
$0.000041 | $2,493,872 | 60,957,620,184 XCASH | $30,240.38 | -1.67% |
| 1026 |  Egretia (EGT) |
$0.000599 | $2,526,430 | 4,218,701,582 EGT | $958,985 | -3.56% |
| 1027 |  SynLev (SYN) |
$0.205312 | $2,514,457 | 12,247,020 SYN | $304,956 | 11.03% |
| 1028 |  HalalChain (HLC) |
$0.005167 | $2,009,997 | 389,009,995 HLC | $130,064 | -7.61% |
| 1029 |  Team Heretics Fan Token (TH) |
$5.86 | $2,490,800 | 425,000 TH | $765,874 | -4.99% |
| 1030 |  Ormeus Cash (OMC) |
$0.012992 | $2,473,589 | 190,398,627 OMC | $2,103.55 | 9.98% |
| 1031 |  EasyFi (EASY) |
$4.65 | $2,472,234 | 531,625 EASY | $4,260,053 | -13.77% |
| 1032 |  Blockmason Credit Protocol (BCPT) |
$0.021197 | $2,462,191 | 116,158,667 BCPT | $154,357 | -5.47% |
| 1033 |  CACHE Gold (CGT) |
$59.67 | $2,457,492 | 41,188 CGT | $142,388 | -0.03% |
| 1034 |  nDEX (NDX) |
$0.000164 | $2,456,154 | 15,000,000,000 NDX | -52.52% | |
| 1035 |  U Network (UUU) |
$0.000348 | $2,435,512 | 6,994,600,000 UUU | $350,203 | -3.15% |
| 1036 |  Mallcoin (MLC) |
$0.013784 | $2,427,882 | 176,136,853 MLC | -8.2% | |
| 1037 |  Wings (WINGS) |
$0.024486 | $2,448,557 | 99,999,994 WINGS | $10,409.25 | -5.61% |
| 1038 |  Nuggets (NUG) |
$0.001379 | $2,377,769 | 1,724,830,450 NUG | $227.00 | 200.62% |
| 1039 |  NFTLootBox (LOOT) |
$104.82 | $2,368,799 | 22,599 LOOT | $5,229,610 | 207.74% |
| 1040 |  Folder Protocol (FOL) |
$0.780199 | $2,342,938 | 3,003,000 FOL | $311.06 | -13.38% |
| 1041 |  AirWire (WIRE) |
$0.019279 | $2,314,600 | 120,058,126 WIRE | $471.81 | -6.7% |
| 1042 |  Anyswap (ANY) |
$0.150053 | $2,287,693 | 15,245,876 ANY | $103,512 | 23.14% |
| 1043 |  Halo Platform (HALO) |
$0.000341 | $2,298,748 | 6,746,830,511 HALO | -8.74% | |
| 1044 |  CryptoFranc (XCHF) |
$1.14 | $2,287,985 | 2,000,000 XCHF | $74,332.56 | 0.58% |
| 1045 |  PressOne (PRS) |
$0.008008 | $2,280,148 | 284,742,628 PRS | $22,660.64 | -6.14% |
| 1046 |  ALQO (XLQ) |
$0.035024 | $2,264,771 | 64,664,324 XLQ | $9.84 | -13.91% |
| 1047 |  Nuco.cloud (NCDT) |
$0.347098 | $2,260,714 | 6,513,196 NCDT | $126,377 | -9.79% |
| 1048 |  Restart Energy MWAT (MWAT) |
$0.004496 | $2,248,137 | 500,000,000 MWAT | $2,175.80 | -13.05% |
| 1049 |  Omni (OMNI) |
$3.98 | $2,240,204 | 562,830 OMNI | $733,697 | 0.26% |
| 1050 |  VINchain (VIN) |
$0.003823 | $2,255,710 | 590,108,901 VIN | $153,073 | -9.54% |
| 1051 |  NOW Token (NOW) |
$0.028078 | $2,239,954 | 79,774,980 NOW | $7,405.07 | 7.46% |
| 1052 |  OKCash (OK) |
$0.028197 | $2,221,881 | 78,798,723 OK | $30,104.35 | -8.7% |
| 1053 |  Royale Finance (ROYA) |
$0.221459 | $2,218,576 | 10,017,979 ROYA | $1,592,868 | 1.36% |
| 1054 |  Lition (LIT) |
$0.062295 | $2,214,100 | 35,542,029 LIT | $282,397 | -16.73% |
| 1055 |  Trade Token X (TIOX) |
$0.025905 | $2,207,704 | 85,223,647 TIOX | -7.52% | |
| 1056 |  DOC.COM (MTC) |
$0.002569 | $1,957,238 | 761,764,950 MTC | $2,582.26 | -6.8% |
| 1057 |  Quark (QRK) |
$0.008029 | $2,154,440 | 268,330,222 QRK | $338.60 | -2.99% |
| 1058 |  Skrumble Network (SKM) |
$0.002062 | $2,107,155 | 1,021,680,996 SKM | $234,100 | -2.76% |
| 1059 |  Naka Bodhi Token (NBOT) |
$0.029772 | $2,084,050 | 70,000,000 NBOT | $42,051.28 | 7.58% |
| 1060 |  FLO (FLO) |
$0.013691 | $2,085,872 | 152,351,008 FLO | $33,600.79 | -3.16% |
| 1061 |  Blockchain Certified Data Token (BCDT) |
$0.054707 | $2,069,831 | 37,835,044 BCDT | $8,119.84 | -7.29% |
| 1062 |  Chrono.tech (TIME) |
$2.90 | $2,056,624 | 710,112 TIME | $15,249.99 | -4.33% |
| 1063 |  Rotharium (RTH) |
$0.512407 | $1,720,287 | 3,357,270 RTH | $125,971 | -11.89% |
| 1064 |  DeFinition (DZI) |
$0.876546 | $2,045,655 | 2,333,767 DZI | -5.32% | |
| 1065 |  Couchain (COU) |
$0.000112 | $2,042,642 | 18,291,005,000 COU | -7.19% | |
| 1066 |  0xBitcoin (0xBTC) |
$0.356532 | $2,045,266 | 5,736,550 0xBTC | $1,740,459 | 13.16% |
| 1067 |  GMB (GMB) |
$0.003941 | $2,038,676 | 517,356,899 GMB | $22,588.96 | 0.55% |
| 1068 |  Meridian Network (LOCK) |
$0.185861 | $2,030,563 | 10,925,158 LOCK | $805,263 | -17.76% |
| 1069 |  Global Cryptocurrency (GCC) |
$0.001606 | $2,035,339 | 1,267,482,828 GCC | -6.87% | |
| 1070 |  Sylo (SYLO) |
$0.000841 | $2,045,894 | 2,431,617,492 SYLO | $90,072.19 | 0.09% |
| 1071 |  CoinPoker (CHP) |
$0.007450 | $2,023,804 | 271,638,612 CHP | $3,140.33 | -10.34% |
| 1072 |  Modern Investment Coin (MODIC) |
$0.951207 | $2,011,210 | 2,114,377 MODIC | $189,705 | -10.61% |
| 1073 |  Ormeus Ecosystem (ECO) |
$0.000894 | $1,993,463 | 2,230,453,136 ECO | $318,600 | -0.06% |
| 1074 |  Netbox Coin (NBX) |
$0.025596 | $1,970,179 | 76,972,949 NBX | $45,712.82 | -9.45% |
| 1075 |  Acute Angle Cloud (AAC) |
$0.007880 | $1,969,924 | 250,000,000 AAC | $2,771,349 | -5.43% |
| 1076 |  Marscoin (MARS) |
$0.070171 | $1,984,361 | 28,279,074 MARS | $1,396.83 | -1.9% |
| 1077 |  PLANET (PLA) |
$0.012205 | $1,977,128 | 161,990,000 PLA | $67,915.85 | -8.86% |
| 1078 |  Base Protocol (BASE) |
$0.903489 | $1,977,605 | 2,188,854 BASE | $213,866 | -2.15% |
| 1079 |  Bismuth (BIS) |
$0.120540 | $2,290,655 | 19,003,217 BIS | $3,888.10 | 17.8% |
| 1080 |  Vipstar Coin (VIPS) |
$0.000041 | $1,999,194 | 48,870,352,722 VIPS | 2.89% | |
| 1081 |  Enigma (ENG) |
$0.140745 | $1,976,459 | 14,042,882 ENG | $130,001 | -1.08% |
| 1082 |  CVCoin (CVN) |
$0.159134 | $1,970,215 | 12,380,890 CVN | $37,327.16 | 61.75% |
| 1083 |  HitChain (HIT) |
$0.000032 | $1,963,739 | 61,440,000,000 HIT | $83,248.14 | -3.02% |
| 1084 |  EXRNchain (EXRN) |
$0.000021 | $1,979,535 | 92,500,000,000 EXRN | $49,699.99 | -18.39% |
| 1085 |  Xfinance (XFI) |
$40.26 | $1,962,049 | 48,733 XFI | $152,950 | -4.71% |
| 1086 |  Raven Protocol (RAVEN) |
$0.000448 | $1,957,560 | 4,370,302,193 RAVEN | $9,195.37 | -7.66% |
| 1087 |  HOMIHELP (HOMI) |
$1.65 | $1,902,198 | 1,150,359 HOMI | $42,343.20 | -9.02% |
| 1088 |  Xriba (XRA) |
$0.012000 | $1,949,526 | 162,460,488 XRA | $536.74 | 2.93% |
| 1089 |  Crown (CRW) |
$0.073830 | $1,951,178 | 26,428,034 CRW | $2,236.32 | -7.64% |
| 1090 |  NewYorkCoin (NYC) |
$0.000013 | $1,938,740 | 143,758,343,938 NYC | $3,409.44 | -9.47% |
| 1091 |  Open Platform (OPEN) |
$0.001813 | $1,924,530 | 1,061,251,422 OPEN | $24,100.55 | -20.39% |
| 1092 |  EZOOW (EZW) |
$0.000167 | $1,930,852 | 11,551,907,115 EZW | -6.91% | |
| 1093 |  Cube (AUTO) |
$0.000283 | $1,918,057 | 6,774,940,000 AUTO | $5.74 | -8.28% |
| 1094 |  AXPR (AXPR) |
$0.006863 | $1,919,286 | 279,674,001 AXPR | $4,762.53 | -20.89% |
| 1095 |  MyWish (WISH) |
$0.200517 | $1,914,269 | 9,546,651 WISH | $1,039.50 | -15.3% |
| 1096 |  Auroracoin (AUR) |
$0.105357 | $1,904,675 | 18,078,320 AUR | $400.46 | 31.14% |
| 1097 |  Nyzo (NYZO) |
$0.160564 | $1,913,870 | 11,919,651 NYZO | $191,542 | 3.6% |
| 1098 |  Perth Mint Gold Token (PMGT) |
$1,860.18 | $1,894,617 | 1,019 PMGT | $28,703.15 | 41.78% |
| 1099 |  CargoX (CXO) |
$0.011907 | $1,885,150 | 158,329,130 CXO | $15,884.54 | -9.45% |
| 1100 |  DDKoin (DDK) |
$1.10 | $1,877,750 | 1,710,000 DDK | $42,729.58 | -4.28% |
| 1101 |  Ulord (UT) |
$0.027978 | $2,138,107 | 76,420,888 UT | -13.64% | |
| 1102 |  Shard (SHARD) |
$0.093458 | $1,869,710 | 20,005,832 SHARD | $1,482.66 | 54.9% |
| 1103 |  Vexanium (VEX) |
$0.002539 | $1,862,581 | 733,642,279 VEX | $109,243 | 0.83% |
| 1104 |  Stealth (XST) |
$0.048197 | $1,849,784 | 38,379,277 XST | $7,764.23 | -4.27% |
| 1105 |  Xaya (CHI) |
$0.040560 | $1,841,435 | 45,400,026 CHI | $2,665.79 | -4.1% |
| 1106 |  Education Ecosystem (LEDU) |
$0.008009 | $1,831,697 | 228,710,413 LEDU | $12,199.49 | -9.51% |
| 1107 |  Autonio (NIOX) |
$0.035263 | $1,826,005 | 51,782,371 NIOX | $110,607 | -11.03% |
| 1108 |  ChronoCoin (CRN) |
$0.000823 | $1,827,224 | 2,221,053,119 CRN | -1.3% | |
| 1109 |  Isiklar Coin (ISIKC) |
$0.770970 | $1,816,590 | 2,356,240 ISIKC | $504,528 | 5.93% |
| 1110 |  Pundi X NEM (NPXSXEM) |
$0.000100 | $1,847,210 | 18,419,455,103 NPXSXEM | $8,830.80 | -16.14% |
| 1111 |  Inex Project (INEX) |
$0.000167 | $1,820,217 | 10,890,000,000 INEX | 703.72% | |
| 1112 |  DeepBrain Chain (DBC) |
$0.000569 | $1,821,022 | 3,200,000,000 DBC | $204,717 | -0.71% |
| 1113 |  VeriSafe (VSF) |
$0.000167 | $1,819,475 | 10,880,544,815 VSF | -6.89% | |
| 1114 |  OneLedger (OLT) |
$0.004180 | $1,827,073 | 437,111,173 OLT | $240,152 | -13.19% |
| 1115 |  QuadrantProtocol (EQUAD) |
$0.004627 | $1,812,796 | 391,795,431 EQUAD | $109,744 | -2.56% |
| 1116 |  Amoveo (VEO) |
$26.60 | $1,809,529 | 68,033 VEO | $382.56 | 11.21% |
| 1117 |  Global Social Chain (GSC) |
$0.003130 | $1,799,079 | 574,759,140 GSC | $141,894 | -2.23% |
| 1118 |  Chi Gastoken (CHI) |
$2.10 | $1,793,513 | 853,394 CHI | $457,791 | 0.89% |
| 1119 |  Gene Source Code Chain (GENE) |
$0.004785 | $1,795,667 | 375,244,800 GENE | $0.114187 | -4.95% |
| 1120 |  EOS Force (EOSC) |
$0.001848 | $1,781,613 | 964,070,125 EOSC | $80,094.69 | -1.29% |
| 1121 |  Bancacy (BNY) |
$0.013234 | $1,778,301 | 134,373,899 BNY | -8.61% | |
| 1122 |  OceanEx Token (OCE) |
$0.001004 | $1,794,474 | 1,788,038,022 OCE | $101,644 | -6.56% |
| 1123 |  NoLimitCoin (NLC2) |
$0.002858 | $1,777,458 | 621,848,543 NLC2 | $2,880.51 | -7.87% |
| 1124 |  Bitex Global XBX Coin (XBX) |
$0.008915 | $1,771,139 | 198,673,058 XBX | $0.381329 | 11.41% |
| 1125 |  Waves Community Token (WCT) |
$0.176639 | $1,766,386 | 9,999,960 WCT | -6.87% | |
| 1126 |  LINKA (LINKA) |
$0.002537 | $1,761,192 | 694,150,020 LINKA | $9,586.06 | -16.36% |
| 1127 |  WPP TOKEN (WPP) |
$0.001252 | $1,744,009 | 1,392,904,509 WPP | $2,130.00 | -21.77% |
| 1128 |  Eureka Coin (ERK) |
$0.026180 | $1,740,636 | 66,488,235 ERK | $93,441.78 | -5.85% |
| 1129 |  Experty (EXY) |
$0.064129 | $1,737,141 | 27,088,352 EXY | $11,901.74 | -7.73% |
| 1130 |  EDUCare (EKT) |
$0.002393 | $1,733,231 | 724,297,908 EKT | $216,210 | -2.51% |
| 1131 |  Denarius (D) |
$0.231847 | $1,733,987 | 7,479,007 D | $307.88 | -9.46% |
| 1132 |  AICHAIN (AIT) |
$0.003197 | $1,710,508 | 535,067,071 AIT | $92,465.17 | -6.92% |
| 1133 |  RigoBlock (GRG) |
$1.31 | $1,707,194 | 1,308,111 GRG | -8.94% | |
| 1134 |  1World (1WO) |
$0.069404 | $1,711,258 | 24,656,341 1WO | $5,954.98 | -6.39% |
| 1135 |  MoonSwap (MOON) |
$0.126659 | $1,694,923 | 13,381,829 MOON | -37.08% | |
| 1136 |  ArdCoin (ARDX) |
$0.006102 | $1,695,208 | 277,807,957 ARDX | $13.96 | -26.27% |
| 1137 |  Kuai Token (KT) |
$0.151656 | $1,697,047 | 11,190,127 KT | $18,310,536 | -2.96% |
| 1138 |  NativeCoin (N8V) |
$0.069050 | $1,691,867 | 24,502,076 N8V | -6.84% | |
| 1139 |  Banano (BAN) |
$0.001418 | $1,687,316 | 1,190,260,147 BAN | $14,649.58 | 23% |
| 1140 |  Krios (GIG) |
$0.003348 | $1,673,920 | 499,994,072 GIG | $29.88 | 32.41% |
| 1141 |  MenaPay (MPAY) |
$0.012442 | $1,669,014 | 134,138,176 MPAY | $49,305.94 | -9.27% |
| 1142 |  Nord Finance (NORD) |
$3.29 | $1,660,289 | 504,708 NORD | $105,485 | -5.21% |
| 1143 |  Merculet (MVP) |
$0.000393 | $1,684,212 | 4,289,141,578 MVP | $116,248 | -7.15% |
| 1144 |  Cloudbric (CLB) |
$0.002890 | $1,659,788 | 574,229,164 CLB | $9,285.46 | -7.12% |
| 1145 |  ODUWA (OWC) |
$0.394289 | $1,651,630 | 4,188,884 OWC | $11,060.89 | -8.02% |
| 1146 |  VeriCoin (VRC) |
$0.049483 | $1,652,335 | 33,392,136 VRC | $317,758 | -11.42% |
| 1147 |  Odyssey (OCN) |
$0.000249 | $1,648,547 | 6,617,297,215 OCN | $261,611 | -1.23% |
| 1148 |  Cred (LBA) |
$0.001960 | $1,647,055 | 840,410,205 LBA | $809,838 | -9.75% |
| 1149 |  Insight Protocol (INX) |
$0.008988 | $1,647,362 | 183,285,663 INX | $99,174.91 | 4.77% |
| 1150 |  BABB (BAX) |
$0.000035 | $1,503,796 | 42,399,961,815 BAX | $67,566.66 | 28.03% |
| 1151 |  LOLTOKEN (LOL) |
$0.003650 | $1,625,450 | 445,347,555 LOL | $671.51 | 25.77% |
| 1152 |  BitCapitalVendor (BCV) |
$0.001587 | $1,621,127 | 1,021,199,995 BCV | $161,081 | -3.79% |
| 1153 |  Freeway Token (FWT) |
$0.003344 | $1,619,714 | 484,339,606 FWT | $478,299 | -4.3% |
| 1154 |  ZrCoin (ZRC) |
$0.323677 | $1,614,791 | 4,988,893 ZRC | $52,966.24 | -9.21% |
| 1155 |  PlotX (PLOT) |
$0.046409 | $1,610,702 | 34,707,039 PLOT | $407,036 | -1.01% |
| 1156 |  LINA (LINA) |
$0.005219 | $1,610,832 | 308,674,967 LINA | $7,443.32 | -42.17% |
| 1157 |  MintCoin (MINT) |
$0.000064 | $1,603,193 | 24,947,260,808 MINT | $28.99 | 86.35% |
| 1158 |  Boolberry (BBR) |
$0.121078 | $1,599,135 | 13,207,454 BBR | $1,358.70 | -4.89% |
| 1159 |  Wownero (WOW) |
$0.044583 | $1,586,832 | 35,593,128 WOW | $17,503.98 | 4.65% |
| 1160 |  Renewable Electronic Energy Coin (REEC) |
$0.003765 | $1,623,208 | 431,106,511 REEC | $96,653.80 | 14.45% |
| 1161 |  Ether-1 (ETHO) |
$0.028830 | $1,595,737 | 55,349,331 ETHO | $147,907 | 3.06% |
| 1162 |  Manna (MANNA) |
$0.002213 | $1,573,901 | 711,236,024 MANNA | $9.20 | -45.77% |
| 1163 |  YEE (YEE) |
$0.001149 | $1,569,281 | 1,365,218,125 YEE | $1,299,673 | 12.53% |
| 1164 |  Adshares (ADS) |
$0.045230 | $1,566,719 | 34,638,765 ADS | $427.23 | -10.26% |
| 1165 |  Swapcoinz (SPAZ) |
$0.147484 | $1,562,972 | 10,597,550 SPAZ | $541,903 | 86.81% |
| 1166 |  BitBall (BTB) |
$0.002403 | $1,542,720 | 641,999,999 BTB | $470,090 | 0.14% |
| 1167 |  Hydro (HYDRO) |
$0.000140 | $1,542,788 | 11,046,612,734 HYDRO | $16,774.69 | -1.22% |
| 1168 |  Vid (VI) |
$0.064844 | $1,519,659 | 23,435,776 VI | $24,343.75 | -2.27% |
| 1169 |  Pawtocol (UPI) |
$0.010013 | $1,516,351 | 151,432,287 UPI | $46,609.22 | 24.75% |
| 1170 |  QunQun (QUN) |
$0.002084 | $1,520,627 | 729,777,775 QUN | $176,707 | -10.71% |
| 1171 |  xBTC (xBTC) |
$0.626256 | $1,505,738 | 2,404,348 xBTC | $20,495.03 | -14.04% |
| 1172 |  Club Atletico Independiente (CAI) |
$2.73 | $1,506,347 | 551,709 CAI | $654,712 | -8.06% |
| 1173 |  Robotina (ROX) |
$0.004906 | $1,496,174 | 304,947,473 ROX | $29.67 | -8.11% |
| 1174 |  Xaurum (XAUR) |
$0.020812 | $1,481,558 | 71,186,201 XAUR | $22,699.41 | -9.81% |
| 1175 |  8X8 PROTOCOL (EXE) |
$0.004735 | $1,467,878 | 310,000,000 EXE | $146,900 | -2.84% |
| 1176 |  Teloscoin (TELOS) |
$0.008835 | $1,478,946 | 167,399,821 TELOS | $3,426.82 | -12.71% |
| 1177 |  OWNDATA (OWN) |
$0.000144 | $1,473,013 | 10,246,200,519 OWN | $364.71 | -8.05% |
| 1178 |  Tokes (TKS) |
$0.007283 | $1,456,661 | 199,999,574 TKS | $119,238 | -5.86% |
| 1179 |  Safex Cash (SFX) |
$0.019413 | $1,461,075 | 75,264,229 SFX | $104,850 | -3.14% |
| 1180 |  WinStars.live (WNL) |
$0.077116 | $1,460,334 | 18,936,856 WNL | -6.82% | |
| 1181 |  THEKEY (TKY) |
$0.000234 | $1,452,704 | 6,210,789,109 TKY | $50,738.51 | -7.08% |
| 1182 |  Litex (LXT) |
$0.001157 | $1,442,533 | 1,246,999,987 LXT | $335,412 | -9.36% |
| 1183 |  Zen Protocol (ZP) |
$0.063991 | $1,448,531 | 22,636,450 ZP | $844.16 | 5.7% |
| 1184 |  Kambria (KAT) |
$0.001224 | $1,452,085 | 1,186,300,218 KAT | $117,587 | -6.37% |
| 1185 |  PirateCash (PIRATE) |
$0.056023 | $1,443,106 | 25,759,163 PIRATE | $7,149.59 | -8.07% |
| 1186 |  CyberFM (CYFM) |
$0.000028 | $1,443,768 | 51,200,000,000 CYFM | $149.91 | 541.74% |
| 1187 |  SINOVATE (SIN) |
$0.002163 | $1,435,306 | 663,717,042 SIN | $310,882 | -20.6% |
| 1188 |  Cajutel (CAJ) |
$1.06 | $1,435,890 | 1,352,389 CAJ | -3.06% | |
| 1189 |  Swarm (SWM) |
$0.018368 | $1,436,192 | 78,189,670 SWM | $1,914.71 | 0.04% |
| 1190 |  Team Finance (TEAM) |
$2.61 | $1,430,887 | 548,922 TEAM | -8.94% | |
| 1191 |  IG Gold (IGG) |
$0.000161 | $1,427,204 | 8,856,541,707 IGG | $7,132.76 | -18.29% |
| 1192 |  EDC Blockchain (EDC) |
$0.030992 | $1,426,448 | 46,025,709 EDC | $353,864 | -6.36% |
| 1193 |  HiCoin (XHI) |
$0.000321 | $1,424,228 | 4,434,602,828 XHI | -6.84% | |
| 1194 |  ContentBox (BOX) |
$0.001162 | $1,410,325 | 1,213,382,470 BOX | $1,964,796 | -9.16% |
| 1195 |  PhoenixDAO (PHNX) |
$0.024694 | $1,403,550 | 56,837,758 PHNX | $113,451 | -20.73% |
| 1196 |  ONOToken (ONOT) |
$0.000078 | $1,398,152 | 17,942,419,249 ONOT | $1,271.79 | -9.97% |
| 1197 |  Rigel Finance (RIGEL) |
$332.26 | $1,395,142 | 4,199 RIGEL | $5,622,433 | 111.09% |
| 1198 |  Aventus (AVT) |
$0.231931 | $1,391,587 | 6,000,000 AVT | $104,189 | -5.42% |
| 1199 |  Connectome (CNTM) |
$1.14 | $1,380,837 | 1,210,675 CNTM | $1,774,742 | -2.13% |
| 1200 |  Apollon Limassol (APL) |
$5.55 | $1,388,723 | 250,010 APL | $701,006 | -1.29% |
| 1201 |  AMLT (AMLT) |
$0.005480 | $1,382,796 | 252,332,660 AMLT | $1,592.84 | -3.38% |
| 1202 |  SAFE DEAL (SFD) |
$7.94 | $1,384,815 | 174,405 SFD | $236,708 | -32.38% |
| 1203 |  CoTrader (COT) |
$0.000073 | $1,379,257 | 18,886,520,618 COT | $65,750.32 | -6.29% |
| 1204 |  Databroker (DTX) |
$0.018153 | $1,379,093 | 75,970,213 DTX | $192.67 | 27.05% |
| 1205 |  Sphere (SPHR) |
$0.110465 | $1,379,082 | 12,484,344 SPHR | $1,414.55 | 8.49% |
| 1206 |  Hiveterminal Token (HVN) |
$0.002751 | $1,375,266 | 500,000,000 HVN | $1,065.10 | -26.48% |
| 1207 |  Primecoin (XPM) |
$0.039351 | $1,372,585 | 34,880,272 XPM | $6,799.87 | -6.22% |
| 1208 |  CEEK VR (CEEK) |
$0.002252 | $1,359,333 | 603,653,460 CEEK | $142,657 | -4.46% |
| 1209 |  TransferCoin (TX) |
$0.164114 | $1,361,561 | 8,296,433 TX | -5.76% | |
| 1210 |  Pascal (PASC) |
$0.040552 | $1,360,143 | 33,540,425 PASC | $40,634.35 | -1.54% |
| 1211 |  Curecoin (CURE) |
$0.054598 | $1,358,168 | 24,875,966 CURE | $8,881.66 | -8.69% |
| 1212 |  Coinsbit Token (CNB) |
$0.001009 | $1,343,646 | 1,331,266,628 CNB | $215,455 | 6.75% |
| 1213 |  Carbon (CRBN) |
$0.078959 | $1,332,406 | 16,874,711 CRBN | $132,513 | -1.8% |
| 1214 |  Upfiring (UFR) |
$0.055955 | $1,342,913 | 24,000,000 UFR | $77,915.26 | -30.65% |
| 1215 |  BLink (BLINK) |
$0.007871 | $1,333,817 | 169,465,408 BLINK | $19,056.30 | 0.06% |
| 1216 |  DAOBet (BET) |
$0.008126 | $1,359,254 | 167,270,821 BET | $134,191 | -1.66% |
| 1217 |  Ycash (YEC) |
$0.122683 | $1,318,318 | 10,745,700 YEC | $62,321.56 | -5.92% |
| 1218 |  Footballcoin (XFC) |
$0.003518 | $1,318,094 | 374,660,526 XFC | $70,081.61 | -17.24% |
| 1219 |  Ethereum Meta (ETHM) |
$0.000026 | $1,313,181 | 50,010,379,198 ETHM | $4,720.55 | -10.19% |
| 1220 |  Iconic Token (ICNQ) |
$0.159414 | $1,303,696 | 8,178,073 ICNQ | $677.11 | -4.94% |
| 1221 |  Bean Cash (BITB) |
$0.000320 | $1,280,632 | 3,999,621,000 BITB | $73.82 | -7.13% |
| 1222 |  LocalCoinSwap (LCS) |
$0.024730 | $1,281,388 | 51,816,166 LCS | -6.87% | |
| 1223 |  CanYaCoin (CAN) |
$0.013179 | $1,262,929 | 95,826,983 CAN | $317.44 | -2.07% |
| 1224 |  ThreeFold (TFT) |
$0.015576 | $1,264,452 | 81,181,457 TFT | $5,704.57 | -21.26% |
| 1225 |  TurtleCoin (TRTL) |
$0.000014 | $1,267,539 | 92,905,764,141 TRTL | $205,136 | 12.43% |
| 1226 |  Bitcoin Plus (XBC) |
$8.35 | $1,281,974 | 153,481 XBC | $65,248.14 | -6.57% |
| 1227 |  Megacoin (MEC) |
$0.032132 | $1,265,752 | 39,392,688 MEC | $10.49 | -6.7% |
| 1228 |  Humaniq (HMQ) |
$0.006786 | $1,260,885 | 185,811,695 HMQ | $6,989.28 | -6.75% |
| 1229 |  EOS TRUST (EOST) |
$0.000167 | $1,256,737 | 7,518,810,122 EOST | -6.93% | |
| 1230 |  Cornichon (CORN) |
$0.067301 | $1,252,904 | 18,616,425 CORN | $620.35 | -3.73% |
| 1231 |  Heart Number (HTN) |
$0.000566 | $1,251,592 | 2,212,599,690 HTN | $115,167 | 2.55% |
| 1232 |  XTRABYTES (XBY) |
$0.002890 | $1,242,777 | 430,000,000 XBY | $3,546.40 | -7.09% |
| 1233 |  NuShares (NSR) |
$0.000222 | $1,227,483 | 5,524,812,449 NSR | $788.10 | 23.7% |
| 1234 |  2key.network (2KEY) |
$0.031454 | $1,229,379 | 39,085,094 2KEY | $122,588 | -6.3% |
| 1235 |  ADAMANT Messenger (ADM) |
$0.014134 | $1,214,544 | 85,929,223 ADM | $3,566.04 | 1% |
| 1236 |  Stronghold Token (SHX) |
$0.000370 | $1,207,963 | 3,263,638,486 SHX | -5.6% | |
| 1237 |  BOOM (BOOM) |
$0.001530 | $1,196,447 | 782,223,321 BOOM | $5,957.20 | -0.89% |
| 1238 |  Lobstex (LOBS) |
$0.056220 | $1,190,467 | 21,175,258 LOBS | $648,548 | -6.47% |
| 1239 |  KuboCoin (KUBO) |
$0.000013 | $1,190,910 | 90,708,745,843 KUBO | $0.000536 | -8.57% |
| 1240 |  DAEX (DAX) |
$0.003364 | $1,193,157 | 354,666,702 DAX | $5,001.93 | -6.87% |
| 1241 |  Blue Whale EXchange (BWX) |
$0.027647 | $1,214,823 | 43,940,173 BWX | $118,791 | -9.78% |
| 1242 |  Vites (VITES) |
$0.000032 | $1,184,463 | 36,862,804,384 VITES | -6.82% | |
| 1243 |  Bitcoin Atom (BCA) |
$0.064263 | $1,183,661 | 18,418,931 BCA | $348.15 | 55.29% |
| 1244 |  Fyooz (FYZ) |
$0.239043 | $1,181,605 | 4,943,058 FYZ | $146,530 | -30.83% |
| 1245 |  PWR Coin (PWR) |
$0.000122 | $1,180,383 | 9,664,500,811 PWR | -6.91% | |
| 1246 |  HashBX (HBX) |
$0.001865 | $1,173,787 | 629,280,963 HBX | $83.25 | -55.72% |
| 1247 |  CloakCoin (CLOAK) |
$0.206670 | $1,152,820 | 5,578,067 CLOAK | $12,747.19 | -4.77% |
| 1248 |  TENT (TENT) |
$0.036394 | $1,167,426 | 32,077,628 TENT | $281,802 | -3.53% |
| 1249 |  Enecuum (ENQ) |
$0.007751 | $1,165,495 | 150,369,151 ENQ | $14,904.38 | -1.84% |
| 1250 |  KnoxFS (new) (KFX) |
$3.21 | $1,165,124 | 362,820 KFX | $3.03 | -6.65% |
| 1251 |  DAPS Coin (DAPS) |
$0.000020 | $1,153,892 | 57,977,796,500 DAPS | $60,347.79 | -11.8% |
| 1252 |  Insolar (XNS) |
$0.011741 | $1,174,147 | 100,000,000 XNS | $2,123,438 | -25.97% |
| 1253 |  Pantos (PAN) |
$0.037587 | $1,151,769 | 30,642,869 PAN | $11,676.91 | -3.16% |
| 1254 |  Streamity (STM) |
$0.031834 | $1,145,628 | 35,987,749 STM | -1.77% | |
| 1255 |  Trias (TRY) |
$0.000497 | $1,142,736 | 2,300,000,000 TRY | $26,381.79 | 9.43% |
| 1256 |  MultiVAC (MTV) |
$0.000318 | $1,139,080 | 3,587,369,426 MTV | $88,931.31 | -5.78% |
| 1257 |  BEPRO Network (BEPRO) |
$0.000629 | $1,147,837 | 1,825,000,000 BEPRO | $194,460 | -1.87% |
| 1258 |  ichi.farm (ICHI) |
$3.91 | $1,135,438 | 290,676 ICHI | $8,005.12 | -6.59% |
| 1259 |  Moneytoken (IMT) |
$0.000120 | $1,133,853 | 9,430,337,527 IMT | 179.68% | |
| 1260 |  PayPie (PPP) |
$0.013626 | $1,124,184 | 82,500,000 PPP | $93.93 | 27.59% |
| 1261 |  Bitcoin Confidential (BC) |
$0.000146 | $1,075,392 | 7,365,901,523 BC | $2,844.06 | -46.65% |
| 1262 |  Xeonbit (XNB) |
$0.003735 | $1,120,139 | 299,885,739 XNB | 0.14% | |
| 1263 |  SolarCoin (SLR) |
$0.018004 | $1,117,622 | 62,077,609 SLR | $616.58 | 4.27% |
| 1264 |  Uniform Fiscal Object (UFO) |
$0.000289 | $1,113,264 | 3,850,751,262 UFO | $139.97 | -16.04% |
| 1265 |  Sumokoin (SUMO) |
$0.040227 | $1,109,071 | 27,570,024 SUMO | $13,863.84 | -1.31% |
| 1266 |  Centaur (CNTR) |
$0.005413 | $1,106,461 | 204,409,007 CNTR | $683,515 | 5.03% |
| 1267 |  DiFy.Finance (YFIII) |
$137.57 | $1,099,189 | 7,990 YFIII | $1,227,325 | -22.9% |
| 1268 |  Scala (XLA) |
$0.000111 | $1,075,193 | 9,670,170,886 XLA | $2,433.95 | -26.53% |
| 1269 |  Pinkcoin (PINK) |
$0.001928 | $818,831 | 424,602,597 PINK | $9,514.27 | -20.01% |
| 1270 |  Color Platform (CLR) |
$0.007910 | $1,085,479 | 137,230,262 CLR | $1,766.36 | 9.53% |
| 1271 |  Asch (XAS) |
$0.011522 | $1,075,682 | 93,355,331 XAS | $24,179.97 | -16.15% |
| 1272 |  Insureum (ISR) |
$0.004942 | $1,057,876 | 214,048,583 ISR | $306,300 | 1.5% |
| 1273 |  QANplatform (QARK) |
$0.056029 | $1,067,805 | 19,057,960 QARK | $71.58 | 34.93% |
| 1274 |  Tokoin (TOKO) |
$0.005960 | $1,064,786 | 178,664,008 TOKO | $120,604 | 4.38% |
| 1275 |  CREA (CREA) |
$0.054787 | $1,058,906 | 19,327,713 CREA | $4,639.61 | -2.36% |
| 1276 |  Infinitecoin (IFC) |
$0.000012 | $1,063,385 | 90,595,753,019 IFC | $3,486.40 | 3.38% |
| 1277 |  OLXA (OLXA) |
$0.000778 | $1,058,066 | 1,359,420,210 OLXA | -7.63% | |
| 1278 |  LUXCoin (LUX) |
$0.099268 | $1,051,604 | 10,593,629 LUX | $7,814.85 | 0.55% |
| 1279 |  Japan Content Token (JCT) |
$0.003575 | $1,048,059 | 293,150,782 JCT | -7.73% | |
| 1280 |  Asian Fintech (AFIN) |
$0.004162 | $1,040,612 | 250,000,000 AFIN | -6.92% | |
| 1281 |  SpectrumCash (XSM) |
$0.000321 | $1,042,890 | 3,247,236,428 XSM | -6.84% | |
| 1282 |  FujiCoin (FJC) |
$0.000321 | $1,038,581 | 3,233,817,118 FJC | $0.000639 | -6.84% |
| 1283 |  Moneynet (MNC) |
$0.000282 | $1,033,768 | 3,662,307,217 MNC | -8.61% | |
| 1284 |  PegNet (PEG) |
$0.000448 | $995,775 | 2,220,861,099 PEG | $2,864.65 | -24.61% |
| 1285 |  Neurotoken (NTK) |
$0.012949 | $1,021,796 | 78,906,618 NTK | 0.24% | |
| 1286 |  Bitswift (BITS) |
$0.299286 | $1,162,616 | 3,884,635 BITS | $42,173.31 | -7.1% |
| 1287 |  Zero (ZER) |
$0.106175 | $1,016,924 | 9,577,805 ZER | $43,846.88 | -5.8% |
| 1288 |  Cryptaur (CPT) |
$0.000079 | $1,018,291 | 12,940,371,437 CPT | $656.63 | -14.46% |
| 1289 |  WeOwn (CHX) |
$0.010171 | $1,014,225 | 99,719,012 CHX | $486,774 | -7.71% |
| 1290 |  Block-Logic (BLTG) |
$0.043998 | $1,007,516 | 22,899,329 BLTG | $3,434.52 | 5.48% |
| 1291 |  TokenPay (TPAY) |
$0.048841 | $1,070,264 | 21,913,288 TPAY | $184,248 | 5% |
| 1292 |  Blue Protocol (BLUE) |
$0.027387 | $1,003,613 | 36,645,278 BLUE | -8.73% | |
| 1293 |  Axis DeFi (AXIS) |
$0.474192 | $988,405 | 2,084,401 AXIS | $128,111 | -17.58% |
| 1294 |  Bitcoin Private (BTCP) |
$0.209461 | $1,002,430 | 4,785,761 BTCP | $7,273.34 | -6.26% |
| 1295 |  Circuits of Value (COVAL) |
$0.000995 | $995,397 | 1,000,000,000 COVAL | $10,746.61 | -7.3% |
| 1296 |  DeFiner (FIN) |
$0.272658 | $998,461 | 3,661,953 FIN | $520,047 | -11.04% |
| 1297 |  Content Neutrality Network (CNN) |
$0.000025 | $994,438 | 39,035,223,816 CNN | $85,962.57 | -7.63% |
| 1298 |  QChi (QCH) |
$0.030774 | $995,304 | 32,342,714 QCH | $4,988.52 | -33.6% |
| 1299 |  PieDAO DEFI++ (DEFI++) |
$2.96 | $993,012 | 335,150 DEFI++ | $20,852.02 | -14.34% |
| 1300 |  ZUM TOKEN (ZUM) |
$0.000070 | $992,800 | 14,178,978,902 ZUM | $509.16 | 387.4% |
| 1301 |  Opacity (OPCT) |
$0.012305 | $990,031 | 80,456,100 OPCT | $1,089.96 | -4.17% |
| 1302 |  GHOST (GHOST) |
$0.061714 | $940,773 | 15,244,086 GHOST | $206,669 | 0.25% |
| 1303 |  Sapien (SPN) |
$0.004437 | $984,113 | 221,794,160 SPN | $6,353.76 | 26.13% |
| 1304 |  Bottos (BTO) |
$0.001754 | $957,547 | 546,000,153 BTO | $95,714.57 | 3.61% |
| 1305 |  Nework (NKC) |
$0.006578 | $970,763 | 147,586,172 NKC | $22,853.69 | -13.74% |
| 1306 |  Themis (GET) |
$0.001620 | $972,148 | 599,999,910 GET | $133,891 | -12.16% |
| 1307 |  Liquidity Network (LQD) |
$0.018090 | $964,821 | 53,334,645 LQD | $78,067.09 | -9.64% |
| 1308 |  Hyve (HYVE) |
$0.050278 | $969,687 | 19,286,352 HYVE | $627,315 | -27.74% |
| 1309 |  Veil (VEIL) |
$0.010915 | $939,536 | 86,077,880 VEIL | $9,998.66 | 9.64% |
| 1310 |  WebDollar (WEBD) |
$0.000079 | $963,206 | 12,227,518,871 WEBD | $9,123.34 | -8.83% |
| 1311 |  BZEdge (BZE) |
$0.000320 | $959,011 | 2,995,148,750 BZE | $12.76 | 25.99% |
| 1312 |  Unification (FUND) |
$0.027867 | $959,961 | 34,447,402 FUND | $99,376.27 | 72.69% |
| 1313 |  Maincoin (MNC) |
$0.002560 | $957,306 | 374,000,000 MNC | $19,987.96 | -9.55% |
| 1314 |  EBCoin (EBC) |
$0.000208 | $955,719 | 4,585,368,086 EBC | $4.26 | -0.03% |
| 1315 |  Lightstreams (PHT) |
$0.020630 | $950,943 | 46,095,992 PHT | $4,930.15 | 41.05% |
| 1316 |  Ixcoin (IXC) |
$0.044963 | $951,821 | 21,169,109 IXC | -6.87% | |
| 1317 |  ChatCoin (CHAT) |
$0.001370 | $945,425 | 690,000,640 CHAT | $222,901 | -11.63% |
| 1318 |  Ravencoin Classic (RVC) |
$0.000117 | $932,167 | 7,969,460,000 RVC | $28,565.44 | -8.2% |
| 1319 |  Atmos (ATMOS) |
$0.014872 | $932,708 | 62,717,622 ATMOS | $4,835.19 | 8.66% |
| 1320 |  Ethereum Stake (ETHYS) |
$4.63 | $926,914 | 200,000 ETHYS | $3,759.10 | -10.62% |
| 1321 |  Max Property Group (MPG) |
$0.006515 | $926,524 | 142,223,550 MPG | $1,452.79 | -1.38% |
| 1322 |  Birake (BIR) |
$0.010277 | $925,031 | 90,008,097 BIR | $1,765.99 | -17.2% |
| 1323 |  I/O Coin (IOC) |
$0.049459 | $922,683 | 18,655,507 IOC | $845.23 | -2.43% |
| 1324 |  Evedo (EVED) |
$0.065710 | $931,216 | 14,171,690 EVED | $346,756 | -14.87% |
| 1325 |  HempCoin (THC) |
$0.003533 | $919,247 | 260,204,469 THC | $461.62 | 12.9% |
| 1326 |  FYDcoin (FYD) |
$0.001768 | $916,854 | 518,653,178 FYD | $211.68 | -9.3% |
| 1327 |  KanadeCoin (KNDC) |
$0.000167 | $914,464 | 5,471,056,500 KNDC | 1% | |
| 1328 |  Fesschain (FESS) |
$0.007927 | $908,020 | 114,543,196 FESS | 103.21% | |
| 1329 |  Eden (EDN) |
$0.001516 | $909,620 | 600,000,000 EDN | $61,969.90 | -8.69% |
| 1330 |  HEROcoin (PLAY) |
$0.003668 | $910,460 | 248,225,772 PLAY | $56,248.93 | 18.9% |
| 1331 |  Juggernaut (JGN) |
$0.087764 | $906,159 | 10,325,000 JGN | $197,657 | -5.19% |
| 1332 |  Defis Network (DFS) |
$2.43 | $902,864 | 370,848 DFS | $52,845.99 | -0.63% |
| 1333 |  Ethverse (ETHV) |
$0.073070 | $896,360 | 12,267,088 ETHV | $53,435.97 | -9.34% |
| 1334 |  Pirl (PIRL) |
$0.010598 | $896,548 | 84,593,637 PIRL | $18,483.37 | 10% |
| 1335 |  Ethereum Yield (ETHY) |
$8.92 | $892,223 | 100,000 ETHY | $4,730.72 | -10.09% |
| 1336 |  Ormeus Coin (ORMEUS) |
$0.024718 | $887,512 | 35,904,998 ORMEUS | $27,818.87 | 2.8% |
| 1337 |  Falcon Project (FNT) |
$0.000223 | $881,894 | 3,951,280,734 FNT | $2,287.46 | -35.24% |
| 1338 |  ALLY (ALY) |
$0.000381 | $875,675 | 2,300,000,000 ALY | $6,127.21 | -2.18% |
| 1339 |  eXPerience Chain (XPC) |
$0.000010 | $878,070 | 91,090,814,961 XPC | -6.82% | |
| 1340 |  Titan Coin (TTN) |
$0.000962 | $876,497 | 910,820,150 TTN | $185.58 | -13.75% |
| 1341 |  Permission Coin (ASK) |
$0.000211 | $868,332 | 4,110,077,464 ASK | $43,346.72 | 0.89% |
| 1342 |  BiFi (BIFI) |
$0.014492 | $869,502 | 60,000,000 BIFI | $332,159 | -0.85% |
| 1343 |  Thugs Finance (THUGS) |
$1.08 | $863,966 | 802,221 THUGS | $2,440.93 | -6.92% |
| 1344 |  Vidya (VIDYA) |
$0.028584 | $857,608 | 30,003,034 VIDYA | $402,215 | -7.41% |
| 1345 |  Uptrennd (1UP) |
$0.002223 | $857,854 | 385,915,546 1UP | $4,773.42 | -13.71% |
| 1346 |  Boosted Finance (BOOST) |
$14.24 | $852,491 | 59,853 BOOST | $125,265 | -4.94% |
| 1347 |  DeltaChain (DELTA) |
$0.000113 | $849,842 | 7,500,000,000 DELTA | -6.84% | |
| 1348 |  Havy (HAVY) |
$0.000114 | $849,528 | 7,479,893,072 HAVY | -6.97% | |
| 1349 |  Internxt (INXT) |
$1.34 | $846,093 | 629,610 INXT | $106,242 | -9.75% |
| 1350 |  Friendz (FDZ) |
$0.001564 | $843,735 | 539,425,114 FDZ | $43,477.84 | -10.89% |
| 1351 |  Ixinium (XXA) |
$0.061379 | $841,217 | 13,705,214 XXA | $434.35 | -1.51% |
| 1352 |  TrueFlip (TFL) |
$0.134207 | $838,428 | 6,247,267 TFL | $1,894.92 | -21.31% |
| 1353 |  Okschain (OKS) |
$0.000739 | $838,638 | 1,135,330,000 OKS | $5,394.61 | 2.13% |
| 1354 |  Cryptrust (CTRT) |
$0.000118 | $837,895 | 7,092,756,485 CTRT | -6.99% | |
| 1355 |  BOX Token (BOX) |
$0.008317 | $829,890 | 99,776,753 BOX | $7.79 | 11.37% |
| 1356 |  Pivot Token (PVT) |
$0.000162 | $832,477 | 5,135,200,000 PVT | $446,856 | 0.42% |
| 1357 |  ICE ROCK MINING (ROCK2) |
$0.052503 | $825,566 | 15,724,272 ROCK2 | $45,673.42 | -8.57% |
| 1358 |  Crypton (CRP) |
$0.265842 | $824,537 | 3,101,608 CRP | $12.15 | -1.74% |
| 1359 |  JUIICE (JUI) |
$0.000125 | $824,726 | 6,600,000,100 JUI | 3% | |
| 1360 |  MobileGo (MGO) |
$0.008199 | $819,830 | 99,996,877 MGO | $631,178 | -14.43% |
| 1361 |  OIN Finance (OIN) |
$0.198066 | $819,489 | 4,137,460 OIN | $365,967 | -12.87% |
| 1362 |  Digital Gold (GOLD) |
$60.42 | $817,507 | 13,530 GOLD | $1,067,015 | -3.38% |
| 1363 |  GAMB (GMB) |
$0.000164 | $819,348 | 4,999,999,990 GMB | $9,951.78 | -6.55% |
| 1364 |  Beaxy (BXY) |
$0.002890 | $816,026 | 282,316,707 BXY | $1,074.64 | -16.18% |
| 1365 |  FlypMe (FYP) |
$0.046283 | $816,370 | 17,638,681 FYP | $2,906.95 | -15.92% |
| 1366 |  KARMA (KARMA) |
$0.000149 | $813,183 | 5,450,532,381 KARMA | $13.27 | -13.93% |
| 1367 |  Bitgear (GEAR) |
$0.011883 | $811,861 | 68,318,647 GEAR | $5,687.19 | -1.64% |
| 1368 |  KickToken (KICK) |
$0.000014 | $810,646 | 58,658,619,203 KICK | $183,704 | 8.3% |
| 1369 |  AI Doctor (AIDOC) |
$0.001026 | $797,800 | 777,777,776 AIDOC | $115,290 | -5.16% |
| 1370 |  Keep4r (KP4R) |
$10.72 | $798,503 | 74,481 KP4R | $106,012 | -9.15% |
| 1371 |  WeTrust (TRST) |
$0.008676 | $799,430 | 92,147,500 TRST | $120.06 | 47.99% |
| 1372 |  Patron (PAT) |
$0.001975 | $777,858 | 393,938,955 PAT | $9,149.77 | -9.83% |
| 1373 |  eosDAC (EOSDAC) |
$0.001192 | $787,913 | 660,755,177 EOSDAC | $4,898.78 | -15.59% |
| 1374 |  Sessia (KICKS) |
$0.087678 | $791,492 | 9,027,300 KICKS | $80,403.99 | -5.31% |
| 1375 |  Yield Optimization Platform & Protocol (YOP) |
$0.847924 | $783,894 | 924,487 YOP | $1,326,039 | 9.58% |
| 1376 |  Alias (ALIAS) |
$0.029482 | $773,778 | 26,245,632 ALIAS | $723.14 | 42.49% |
| 1377 |  CannabisCoin (CANN) |
$0.009956 | $768,916 | 77,231,176 CANN | $0.000154 | -3.76% |
| 1378 |  BonusCloud (BXC) |
$0.000246 | $764,580 | 3,109,383,414 BXC | $11,239.19 | 18.31% |
| 1379 |  DeVault (DVT) |
$0.002152 | $765,072 | 355,551,652 DVT | $2,222.30 | -0.93% |
| 1380 |  Artfinity (AT) |
$0.005810 | $724,393 | 124,689,207 AT | $38,485.18 | -7.81% |
| 1381 |  Woodcoin (LOG) |
$0.095087 | $764,046 | 8,035,193 LOG | $36,472.98 | -7.16% |
| 1382 |  Playgroundz (IOG) |
$0.026570 | $758,451 | 28,545,120 IOG | $2,237.62 | 0.45% |
| 1383 |  Winco (WCO) |
$0.001574 | $756,130 | 480,480,624 WCO | -6.87% | |
| 1384 |  BQT (BQTX) |
$0.001279 | $747,844 | 584,505,737 BQTX | $1,318.89 | -8.3% |
| 1385 |  ExclusiveCoin (EXCL) |
$0.128144 | $749,850 | 5,851,627 EXCL | 45.76% | |
| 1386 |  Small Love Potion (SLP) |
$0.016043 | $733,725 | 45,735,622 SLP | $258,917 | -3.82% |
| 1387 |  Plair (PLA) |
$0.000029 | $733,818 | 25,610,108,545 PLA | $5,323.81 | 0.24% |
| 1388 |  BITTO (BITTO) |
$0.248268 | $734,789 | 2,959,663 BITTO | $189,010 | -8.04% |
| 1389 |  BOScoin (BOS) |
$0.000840 | $727,428 | 865,842,501 BOS | $238.50 | -3.86% |
| 1390 |  DACSEE (DACS) |
$0.000961 | $725,196 | 754,968,384 DACS | -7.13% | |
| 1391 |  BOMB (BOMB) |
$0.778070 | $710,110 | 912,656 BOMB | $129,536 | -2.62% |
| 1392 |  Smartshare (SSP) |
$0.000159 | $736,919 | 4,639,918,911 SSP | $192,835 | -2.38% |
| 1393 |  Cryptobuyer (XPT) |
$0.012219 | $699,805 | 57,272,664 XPT | $16,791.87 | -6.73% |
| 1394 |  Vetri (VLD) |
$0.002136 | $715,552 | 335,067,643 VLD | -7.65% | |
| 1395 |  Azbit (AZ) |
$0.000007 | $621,838 | 83,259,913,281 AZ | $29.75 | 6.2% |
| 1396 |  Phantasma Energy (KCAL) |
$0.013762 | $710,133 | 51,601,013 KCAL | $1,303.11 | -13.91% |
| 1397 |  BitScreener Token (BITX) |
$0.008114 | $710,541 | 87,573,177 BITX | $4,585.02 | -8.61% |
| 1398 |  HEAT (HEAT) |
$0.015102 | $710,499 | 47,047,089 HEAT | -2.68% | |
| 1399 |  Xiotri (XIOT) |
$159.24 | $703,522 | 4,418 XIOT | $2,841.43 | -12.54% |
| 1400 |  AceD (ACED) |
$0.003533 | $704,704 | 199,475,507 ACED | -6.84% | |
| 1401 |  DEXA COIN (DEXA) |
$0.000028 | $695,917 | 25,000,000,000 DEXA | $101,259 | 25.83% |
| 1402 |  Infinitus Token (INF) |
$0.015688 | $699,435 | 44,585,240 INF | $12,454.76 | -1.95% |
| 1403 |  Primas (PST) |
$0.013273 | $699,406 | 52,692,565 PST | $3,538,142 | -1.61% |
| 1404 |  hybrix (HY) |
$0.369065 | $694,248 | 1,881,096 HY | $14.58 | -2.43% |
| 1405 |  Digital Insurance Token (DIT) |
$0.003088 | $693,749 | 224,644,536 DIT | $442.71 | -32.85% |
| 1406 |  Rise (RISE) |
$0.004033 | $689,256 | 170,916,233 RISE | 17.75% | |
| 1407 |  Open Predict Token (OPT) |
$0.688410 | $688,051 | 999,478 OPT | $3,644.81 | -4.5% |
| 1408 |  SignatureChain (SIGN) |
$0.000897 | $686,729 | 765,779,225 SIGN | -7.83% | |
| 1409 |  Scry.info (DDD) |
$0.001566 | $689,312 | 440,057,074 DDD | $41,837.76 | -3.35% |
| 1410 |  DubaiCoin (DBIX) |
$0.160581 | $684,585 | 4,263,172 DBIX | $4,393.85 | -5.52% |
| 1411 |  DexKit (KIT) |
$0.854946 | $683,015 | 798,898 KIT | $632,850 | -17.86% |
| 1412 |  MonetaryUnit (MUE) |
$0.003202 | $679,912 | 212,347,501 MUE | $4,335.80 | -6.92% |
| 1413 |  Antiample (XAMP) |
$0.001445 | $673,106 | 465,929,910 XAMP | $21,104.61 | -22.57% |
| 1414 |  Tolar (TOL) |
$0.002991 | $673,604 | 225,224,816 TOL | $73,503.90 | -10.56% |
| 1415 |  Social Send (SEND) |
$0.012333 | $669,872 | 54,317,039 SEND | $95.56 | 12.49% |
| 1416 |  Auxilium (AUX) |
$0.005003 | $668,825 | 133,672,611 AUX | $38,438.37 | -3.47% |
| 1417 |  SafeCoin (SAFE) |
$0.024014 | $666,033 | 27,735,063 SAFE | $102.05 | -10.7% |
| 1418 |  0xcert (ZXC) |
$0.001894 | $658,649 | 347,746,334 ZXC | $35,842.18 | 0.17% |
| 1419 |  Alphacat (ACAT) |
$0.000238 | $665,320 | 2,790,428,084 ACAT | $248,825 | -7.98% |
| 1420 |  Maxcoin (MAX) |
$0.010738 | $659,821 | 61,445,805 MAX | -0.32% | |
| 1421 |  Pakcoin (PAK) |
$0.009635 | $660,902 | 68,594,750 PAK | $4.02 | -9.87% |
| 1422 |  YGGDRASH (YEED) |
$0.000118 | $645,093 | 5,447,415,594 YEED | $48,177.92 | -4.6% |
| 1423 |  Patientory (PTOY) |
$0.009420 | $659,423 | 70,000,000 PTOY | $16,097.04 | -1.4% |
| 1424 |  Fountain (FTN) |
$0.007438 | $659,581 | 88,674,658 FTN | $4,799.20 | 0.68% |
| 1425 |  Stabilize (STBZ) |
$4.92 | $654,088 | 133,000 STBZ | $30,383.47 | -9.23% |
| 1426 |  CrowdWiz (WIZ) |
$0.200000 | $653,031 | 3,265,154 WIZ | $102.40 | 0% |
| 1427 |  Netkoin (NTK) |
$0.000141 | $653,700 | 4,640,173,916 NTK | -7.47% | |
| 1428 |  Origin Sport (ORS) |
$0.002171 | $651,196 | 299,999,850 ORS | $910,104 | -3.34% |
| 1429 |  ethArt (ARTE) |
$2.25 | $647,782 | 287,268 ARTE | $1,166,728 | -5.86% |
| 1430 | ![USDX [Lighthouse] (USDX)](https://s2.coinmarketsum.com/i/coins/16x16/4557.png) USDX [Lighthouse] (USDX) |
$0.172421 | $650,487 | 3,772,661 USDX | $1,232.25 | 0.19% |
| 1431 |  Tendies (TEND) |
$0.085889 | $647,025 | 7,533,283 TEND | $49,887,621 | -1.71% |
| 1432 |  Meter Governance (MTRG) |
$0.278689 | $646,095 | 2,318,338 MTRG | $141,411 | -2.87% |
| 1433 |  TurtleNetwork (TN) |
$0.007326 | $647,118 | 88,335,911 TN | $4,281.65 | 5.04% |
| 1434 |  Internet of People (IOP) |
$0.047853 | $644,174 | 13,461,469 IOP | $0.457997 | 38.77% |
| 1435 |  BUZZCoin (BUZZ) |
$0.000032 | $640,376 | 20,000,000,000 BUZZ | -6.92% | |
| 1436 |  TraDove B2BCoin (BBC) |
$0.001285 | $642,325 | 500,000,000 BBC | $0.384226 | -6.75% |
| 1437 |  Change (CAG) |
$0.032410 | $637,615 | 19,673,647 CAG | $1,353.73 | -5.93% |
| 1438 |  Stox (STX) |
$0.012355 | $633,259 | 51,255,142 STX | $735.47 | -8.14% |
| 1439 |  Expanse (EXP) |
$0.033720 | $634,104 | 18,805,100 EXP | $6,688.64 | -5.09% |
| 1440 |  Medicalchain (MTN) |
$0.002010 | $632,648 | 314,688,167 MTN | $156,111 | -5.82% |
| 1441 |  Substratum (SUB) |
$0.001645 | $630,141 | 383,021,000 SUB | $426.45 | -8.27% |
| 1442 |  4THPILLAR TECHNOLOGIES (FOUR) |
$0.004939 | $626,826 | 126,901,359 FOUR | $325,047 | -19.55% |
| 1443 |  Honest (HNST) |
$0.006651 | $625,560 | 94,061,602 HNST | $733.39 | -10.46% |
| 1444 |  BitcoinZ (BTCZ) |
$0.000075 | $625,328 | 8,357,497,575 BTCZ | $53,731.38 | -17.08% |
| 1445 |  GeoCoin (GEO) |
$0.195635 | $622,227 | 3,180,551 GEO | $9,077.14 | -21.19% |
| 1446 |  ZCore (ZCR) |
$0.071521 | $619,918 | 8,667,640 ZCR | $12,160.63 | -4.39% |
| 1447 |  Mcashchain (MCASH) |
$0.001018 | $613,623 | 602,510,370 MCASH | $834.82 | -2.41% |
| 1448 |  Libertas Token (LIBERTAS) |
$0.006725 | $609,253 | 90,601,933 LIBERTAS | $12,755.36 | 7.73% |
| 1449 |  ATN (ATN) |
$0.007434 | $626,694 | 84,302,524 ATN | $12,513.81 | -21.08% |
| 1450 |  Cashbery Coin (CBC) |
$0.008993 | $604,180 | 67,186,714 CBC | $38.79 | -3.42% |
| 1451 |  TON Token (TON) |
$0.013402 | $600,801 | 44,827,685 TON | $49,791.91 | 1.78% |
| 1452 |  Datum (DAT) |
$0.000601 | $602,573 | 1,001,935,124 DAT | $84,008.94 | -2.95% |
| 1453 |  Peerplays (PPY) |
$0.131277 | $590,950 | 4,501,541 PPY | $56,997.24 | -11.25% |
| 1454 |  Typerium (TYPE) |
$0.000363 | $590,209 | 1,624,839,391 TYPE | $186.05 | 6.32% |
| 1455 |  REAL (REAL) |
$0.058791 | $591,191 | 10,055,817 REAL | -8.47% | |
| 1456 |  Snetwork (SNET) |
$0.002527 | $572,022 | 226,355,376 SNET | $51,847.85 | -14.12% |
| 1457 |  Karbo (KRB) |
$0.064733 | $576,345 | 8,903,378 KRB | $69.41 | -8.87% |
| 1458 |  Lunes (LUNES) |
$0.003826 | $576,723 | 150,728,538 LUNES | $4,076.09 | -0.98% |
| 1459 |  Lead Wallet (LEAD) |
$0.001137 | $574,769 | 505,310,846 LEAD | $20,205.82 | -11.12% |
| 1460 |  Dracula Token (DRC) |
$0.061279 | $573,631 | 9,360,910 DRC | $103,668 | -5.27% |
| 1461 |  Vodi X (VDX) |
$0.001070 | $571,975 | 534,406,210 VDX | $88.84 | 46.2% |
| 1462 |  Ink Protocol (XNK) |
$0.001556 | $664,466 | 427,113,382 XNK | $51,041.17 | 30.3% |
| 1463 |  IHT Real Estate Protocol (IHT) |
$0.000575 | $568,810 | 989,061,136 IHT | $28,871.78 | -4.4% |
| 1464 |  Debitum (DEB) |
$0.002824 | $563,756 | 199,645,716 DEB | -7.9% | |
| 1465 |  Dovu (DOV) |
$0.000845 | $394,486 | 466,812,517 DOV | $68.11 | -35% |
| 1466 |  Add.xyz (PLT) |
$0.026176 | $551,600 | 21,072,987 PLT | $342,805 | -4.6% |
| 1467 |  Shadow Token (SHDW) |
$0.078685 | $550,794 | 7,000,000 SHDW | $0.000493 | 42.64% |
| 1468 |  Curio (CUR) |
$0.300846 | $548,607 | 1,823,547 CUR | $26,489.00 | -0.89% |
| 1469 |  adbank (ADB) |
$0.000658 | $545,757 | 829,579,167 ADB | $9,762.82 | -4.7% |
| 1470 |  Power Index Pool Token (PIPT) |
$2.72 | $543,533 | 199,884 PIPT | $79,179.70 | -8.09% |
| 1471 |  GoldenPyrex (GPYX) |
$0.058773 | $587,727 | 9,999,999 GPYX | $3,392.94 | 14.07% |
| 1472 |  Thisoption (TONS) |
$0.693666 | $533,256 | 768,750 TONS | $3,270,264 | -4.97% |
| 1473 |  uPlexa (UPX) |
$0.000209 | $536,665 | 2,567,473,200 UPX | $11,704.08 | 30.75% |
| 1474 |  Cosmo Coin (COSM) |
$0.000797 | $534,654 | 670,780,889 COSM | $20.37 | -15.67% |
| 1475 |  Project WITH (WIKEN) |
$0.001668 | $559,430 | 335,451,107 WIKEN | $53,279.44 | -6.5% |
| 1476 |  Pool of Stake (PSK) |
$0.010838 | $531,135 | 49,007,304 PSK | -7.59% | |
| 1477 |  Matryx (MTX) |
$0.022890 | $531,596 | 23,224,303 MTX | $66,462.48 | -5.92% |
| 1478 |  Zebi Token (ZEBI) |
$0.001064 | $528,663 | 496,690,382 ZEBI | $1,742.50 | 3.55% |
| 1479 |  SmileyCoin (SMLY) |
$0.000033 | $529,276 | 15,806,193,400 SMLY | $8.87 | -7.98% |
| 1480 |  Rapids (RPD) |
$0.000038 | $528,403 | 13,937,571,364 RPD | $177.51 | -38.38% |
| 1481 |  RealTract (RET) |
$0.000050 | $527,835 | 10,600,000,000 RET | $951.14 | -13.13% |
| 1482 |  nYFI (N0031) |
$0.196357 | $524,591 | 2,671,616 N0031 | $119,416 | 3.88% |
| 1483 |  NeoWorld Cash (NASH) |
$0.000022 | $522,521 | 23,709,948,546 NASH | $3,249.78 | 0.15% |
| 1484 |  Transcodium (TNS) |
$0.007522 | $521,355 | 69,310,864 TNS | $2,907.99 | -13.26% |
| 1485 |  Cappasity (CAPP) |
$0.000786 | $521,498 | 663,271,025 CAPP | $103,354 | 9.6% |
| 1486 |  GokuMarket Credit (GMC) |
$0.176032 | $519,295 | 2,950,000 GMC | $1,000,636 | -5.59% |
| 1487 |  Qwertycoin (QWC) |
$0.000004 | $517,984 | 130,721,819,192 QWC | $245,679 | -20.63% |
| 1488 |  MARK.SPACE (MRK) |
$0.000642 | $517,070 | 804,998,349 MRK | $166.94 | 86.31% |
| 1489 |  Sharder (SS) |
$0.001827 | $517,617 | 283,282,765 SS | $120,572 | -8.08% |
| 1490 |  Dether (DTH) |
$0.006053 | $514,520 | 85,000,000 DTH | $3,225.19 | -21.97% |
| 1491 |  Bitfex (BFX) |
$0.002562 | $513,136 | 200,325,879 BFX | -7.15% | |
| 1492 |  Mercury (MER) |
$0.005141 | $514,106 | 100,000,000 MER | $1,024.76 | -12.3% |
| 1493 |  ZENZO (ZNZ) |
$0.036718 | $508,721 | 13,854,782 ZNZ | $2,163.45 | -8.84% |
| 1494 |  VegaWallet Token (VGW) |
$0.031168 | $500,803 | 16,068,001 VGW | -6.8% | |
| 1495 |  FansTime (FTI) |
$0.000175 | $499,498 | 2,850,000,000 FTI | $413,359 | -3.13% |
| 1496 |  Master Contract Token (MCT) |
$0.000889 | $504,316 | 567,499,990 MCT | $108,961 | -8.65% |
| 1497 |  DECENT (DCT) |
$0.009731 | $499,271 | 51,306,089 DCT | $389.89 | -4.96% |
| 1498 |  SIBCoin (SIB) |
$0.026669 | $505,157 | 18,941,552 SIB | $1,591.51 | -3.21% |
| 1499 |  LYNC Network (LYNC) |
$0.525362 | $495,041 | 942,285 LYNC | -8.94% | |
| 1500 |  Golos Blockchain (GLS) |
$0.002008 | $495,603 | 246,787,406 GLS | -2.82% | |
| 1501 |  Solaris (XLR) |
$0.340730 | $493,527 | 1,448,441 XLR | $30,238.56 | -9.99% |
| 1502 |  Bittwatt (BWT) |
$0.001606 | $492,995 | 307,006,848 BWT | $0.003202 | -6.84% |
| 1503 |  Bounty0x (BNTY) |
$0.002102 | $489,090 | 232,720,097 BNTY | $18,065.65 | 5.82% |
| 1504 |  NPCoin (NPC) |
$0.006748 | $488,917 | 72,457,335 NPC | $4,212.32 | 2.98% |
| 1505 |  VIG (VIG) |
$0.000595 | $486,011 | 816,178,014 VIG | $1,373.06 | -11.17% |
| 1506 |  EchoLink (EKO) |
$0.000985 | $492,285 | 500,000,000 EKO | $27,891.07 | 0.79% |
| 1507 |  Orbitcoin (ORB) |
$0.150376 | $484,304 | 3,220,616 ORB | $0.006102 | -6.82% |
| 1508 |  ShipChain (SHIP) |
$0.001001 | $479,097 | 478,598,260 SHIP | -7.66% | |
| 1509 |  MintMe.com Coin (MINTME) |
$0.002571 | $477,065 | 185,590,144 MINTME | $1,051.47 | -6.82% |
| 1510 |  RMPL (RMPL) |
$0.785118 | $472,120 | 601,336 RMPL | $56,213.16 | -7.76% |
| 1511 |  Pigeoncoin (PGN) |
$0.000065 | $457,127 | 7,058,084,865 PGN | $27,706.31 | -42.34% |
| 1512 |  The ChampCoin (TCC) |
$0.002679 | $470,780 | 175,749,859 TCC | $135,049 | -24.78% |
| 1513 |  Stably USD (USDS) |
$0.840520 | $469,517 | 558,603 USDS | $1,369.91 | -19.3% |
| 1514 |  Rivetz (RVT) |
$0.017845 | $468,336 | 26,244,468 RVT | -8.33% | |
| 1515 |  iDealCash (DEAL) |
$0.000321 | $464,819 | 1,446,608,662 DEAL | -6.82% | |
| 1516 |  COVA (COVA) |
$0.000186 | $464,486 | 2,496,011,000 COVA | $18,548.87 | -0.88% |
| 1517 |  Thrive Token (THRT) |
$0.004496 | $464,229 | 103,247,500 THRT | $10,750.71 | -6.84% |
| 1518 |  Tornado (TCORE) |
$77.29 | $463,714 | 6,000 TCORE | $962,670 | -1.55% |
| 1519 |  FintruX Network (FTX) |
$0.004846 | $460,347 | 95,000,000 FTX | -6.19% | |
| 1520 |  Freicoin (FRC) |
$0.008029 | $459,266 | 57,200,402 FRC | $0.058274 | -6.87% |
| 1521 |  DAV Coin (DAV) |
$0.000658 | $456,164 | 693,650,813 DAV | $272,902 | -11.82% |
| 1522 |  BeatzCoin (BTZC) |
$0.000207 | $455,603 | 2,197,230,405 BTZC | $17.19 | -10.08% |
| 1523 |  AstroTools (ASTRO) |
$0.149847 | $449,542 | 3,000,000 ASTRO | -13.55% | |
| 1524 |  Banca (BANCA) |
$0.000025 | $454,763 | 17,926,481,684 BANCA | $46,456.85 | 8.52% |
| 1525 |  HyperExchange (HX) |
$0.007621 | $452,830 | 59,415,498 HX | $1,562.71 | -0.57% |
| 1526 |  SoMee.Social (ONG) |
$0.003641 | $455,410 | 125,090,386 ONG | $14,948.43 | -5.38% |
| 1527 |  Catex Token (CATT) |
$0.000575 | $450,895 | 784,234,341 CATT | $7,297.95 | 30.58% |
| 1528 |  Jarvis+ (JAR) |
$0.004175 | $451,561 | 108,157,249 JAR | $243,062 | 35.18% |
| 1529 |  BitNewChain (BTN) |
$0.002497 | $448,776 | 179,701,795 BTN | -0.22% | |
| 1530 |  Gravity (GZRO) |
$0.000321 | $445,074 | 1,385,822,756 GZRO | -6.84% | |
| 1531 |  Membrana (MBN) |
$0.001372 | $472,438 | 344,341,079 MBN | $93,504.18 | -7.61% |
| 1532 |  Ethereum Gold (ETG) |
$0.021822 | $440,805 | 20,199,973 ETG | $9.90 | 50.24% |
| 1533 |  TrezarCoin (TZC) |
$0.001874 | $437,295 | 233,291,650 TZC | $975.11 | -3.88% |
| 1534 |  NeuroChain (NCC) |
$0.000996 | $436,685 | 438,530,433 NCC | $3,113.86 | -11.21% |
| 1535 |  AidCoin (AID) |
$0.010277 | $437,265 | 42,547,118 AID | $144.95 | -6.84% |
| 1536 |  StrongHands (SHND) |
$0.000026 | $436,237 | 16,907,338,586 SHND | $540.84 | -9.98% |
| 1537 |  Castweet (CTT) |
$0.242300 | $434,674 | 1,793,952 CTT | $79,289.84 | 2.02% |
| 1538 |  ParkinGo (GOT) |
$0.021458 | $432,777 | 20,168,694 GOT | $39.75 | 2.07% |
| 1539 |  AmonD (AMON) |
$0.000544 | $431,202 | 792,972,532 AMON | $70.33 | -45.47% |
| 1540 |  LunchMoney (LMY) |
$0.005372 | $429,412 | 79,932,949 LMY | $933.49 | 25.02% |
| 1541 |  Electra (ECA) |
$0.000015 | $427,797 | 28,736,934,065 ECA | $183.07 | -13.02% |
| 1542 |  ASKO (ASKO) |
$0.003978 | $427,688 | 107,508,288 ASKO | $418,100 | -4.45% |
| 1543 |  ATLANT (ATL) |
$0.007891 | $427,472 | 54,175,041 ATL | -8.57% | |
| 1544 |  SBank (STS) |
$0.068842 | $423,770 | 6,155,717 STS | $7,881.50 | -16.14% |
| 1545 |  VikkyToken (VIKKY) |
$0.000113 | $420,204 | 3,727,082,538 VIKKY | -6.93% | |
| 1546 |  PLAAS FARMERS TOKEN (PLAAS) |
$0.015181 | $411,415 | 27,100,931 PLAAS | -7.41% | |
| 1547 |  Zippie (ZIPT) |
$0.001517 | $411,408 | 271,196,892 ZIPT | -8.31% | |
| 1548 |  PetroDollar (XPD) |
$0.006423 | $411,045 | 63,993,275 XPD | -6.87% | |
| 1549 |  Alpha Token (A) |
$0.014182 | $407,464 | 28,731,759 A | -7.62% | |
| 1550 |  Bitsdaq (BQQQ) |
$0.000151 | $406,008 | 2,684,354,113 BQQQ | $85.70 | -5.49% |
| 1551 |  Ubex (UBEX) |
$0.000120 | $404,388 | 3,355,935,102 UBEX | $151,818 | -18.12% |
| 1552 |  Limitless VIP (VIP) |
$0.000321 | $404,800 | 1,259,816,434 VIP | $0.005454 | -6.7% |
| 1553 |  ESBC (ESBC) |
$0.015534 | $395,200 | 25,440,902 ESBC | $47,772.64 | -0.54% |
| 1554 |  ZeuxCoin (ZUC) |
$0.002104 | $399,665 | 189,999,899 ZUC | $16,214.33 | 10.68% |
| 1555 |  True Seigniorage Dollar (TSD) |
$0.016938 | $397,668 | 23,478,362 TSD | $4,609.81 | 21.75% |
| 1556 |  Rate3 (RTE) |
$0.000454 | $403,365 | 889,382,388 RTE | $104,236 | -6.86% |
| 1557 |  Posscoin (POSS) |
$0.000013 | $394,651 | 30,059,347,897 POSS | -8.57% | |
| 1558 |  DecentBet (DBET) |
$0.002090 | $394,317 | 188,632,973 DBET | $327.24 | 49.5% |
| 1559 |  ATC Coin (ATCC) |
$0.000961 | $392,442 | 408,553,792 ATCC | $0.960456 | -6.92% |
| 1560 |  PTON (PTON) |
$0.000026 | $392,576 | 14,950,794,349 PTON | $45.35 | -8.61% |
| 1561 |  Merebel (MERI) |
$0.063077 | $390,784 | 6,195,344 MERI | $3.50 | -6.68% |
| 1562 |  ZumCoin (ZUM) |
$0.000394 | $389,185 | 988,819,491 ZUM | $8.64 | -42.92% |
| 1563 |  Hi Mutual Society (HMC) |
$0.000964 | $389,532 | 404,100,000 HMC | $4.76 | -6.82% |
| 1564 |  SPINDLE (SPD) |
$0.000109 | $385,191 | 3,521,564,890 SPD | -8.47% | |
| 1565 |  STK (STK) |
$0.001121 | $382,677 | 341,414,782 STK | $30,721.73 | -10.19% |
| 1566 |  Yap Stone (YAP) |
$0.002546 | $381,957 | 150,000,000 YAP | $1,880.10 | 2.52% |
| 1567 |  MEXC Token (MEXC) |
$0.000368 | $380,224 | 1,032,549,908 MEXC | $1,848.00 | 16.18% |
| 1568 |  HodlTree (HTRE) |
$0.082759 | $380,045 | 4,592,193 HTRE | 0.05% | |
| 1569 |  GoWithMi (GMAT) |
$0.000138 | $375,633 | 2,723,550,000 GMAT | $54,825.86 | -8.91% |
| 1570 |  DeFi Bids (BID) |
$0.031970 | $379,406 | 11,867,585 BID | $11,251.24 | -15.94% |
| 1571 |  Pizza (PIZZA) |
$0.012262 | $379,825 | 30,976,128 PIZZA | $5.07 | -2.19% |
| 1572 |  RED (RED) |
$0.002884 | $374,877 | 130,000,009 RED | $19,146.21 | -7.76% |
| 1573 |  Birdchain (BIRD) |
$0.001348 | $376,381 | 279,173,082 BIRD | $950.55 | -30.37% |
| 1574 |  CoinDeal Token (CDL) |
$0.008005 | $374,960 | 46,842,401 CDL | $123.18 | -3.04% |
| 1575 |  extraDNA (XDNA) |
$0.000319 | $350,936 | 1,100,000,000 XDNA | $121,010 | -10.91% |
| 1576 |  TigerCash (TCH) |
$0.006522 | $365,217 | 55,999,900 TCH | $2,513,914 | -0.53% |
| 1577 |  LanaCoin (LANA) |
$0.000185 | $363,816 | 1,962,447,621 LANA | $67.24 | 0.19% |
| 1578 |  EtherGem (EGEM) |
$0.018700 | $364,335 | 19,483,114 EGEM | $52,841.57 | -1.75% |
| 1579 |  UpToken (UP) |
$0.002477 | $362,961 | 146,540,250 UP | -8.08% | |
| 1580 |  HOQU (HQX) |
$0.002066 | $349,519 | 169,144,018 HQX | $1,432,803 | -13.86% |
| 1581 |  Coinlancer (CL) |
$0.004547 | $362,040 | 79,619,229 CL | -20.64% | |
| 1582 |  pEOS (PEOS) |
$0.000432 | $357,866 | 828,353,669 PEOS | $3,915.69 | -26.72% |
| 1583 |  WinCash (WCC) |
$0.238652 | $357,927 | 1,499,784 WCC | $24,066.27 | -13.41% |
| 1584 |  Datamine (DAM) |
$0.093166 | $357,530 | 3,837,561 DAM | $18,260.67 | -7.76% |
| 1585 |  X8X Token (X8X) |
$0.004302 | $354,984 | 82,522,341 X8X | -8.08% | |
| 1586 |  Beetle Coin (BEET) |
$0.001386 | $351,105 | 253,255,864 BEET | $11,116.08 | 41.97% |
| 1587 |  Beer Money (BEER) |
$0.014121 | $345,958 | 24,500,000 BEER | $8,341.38 | 3.89% |
| 1588 |  Spectre.ai Utility Token (SXUT) |
$0.014131 | $346,631 | 24,529,558 SXUT | -6.87% | |
| 1589 |  Maverick Chain (MVC) |
$0.003213 | $343,604 | 106,936,231 MVC | $3,257.92 | -15.19% |
| 1590 |  PUBLISH (NEWS) |
$0.001717 | $342,326 | 199,387,431 NEWS | $34,343.98 | -4.56% |
| 1591 |  HelloGold (HGT) |
$0.001299 | $341,720 | 263,034,654 HGT | $54.88 | -6.03% |
| 1592 |  Edgeless (EDG) |
$0.002868 | $341,706 | 119,146,967 EDG | $20,903.62 | -7.89% |
| 1593 |  DogeCash (DOGEC) |
$0.024068 | $336,198 | 13,968,636 DOGEC | $47,875.20 | -9.32% |
| 1594 |  Crypto Sports (CSPN) |
$0.122236 | $334,624 | 2,737,526 CSPN | $847.96 | -9.81% |
| 1595 |  MIB Coin (MIB) |
$0.002751 | $331,969 | 120,655,354 MIB | $11,199.22 | -0.83% |
| 1596 |  Essentia (ESS) |
$0.000345 | $337,177 | 975,944,706 ESS | $8,886.36 | -5.22% |
| 1597 |  Lisk Machine Learning (LML) |
$0.002761 | $331,310 | 120,000,000 LML | $2,372.53 | 1.21% |
| 1598 |  Bitblocks (BBK) |
$0.001606 | $414,310 | 258,006,669 BBK | $3,382.45 | 16.69% |
| 1599 |  ChessCoin (CHESS) |
$0.006105 | $329,871 | 54,032,769 CHESS | -6.7% | |
| 1600 |  ECOSC (ECU) |
$0.387598 | $333,824 | 861,265 ECU | $15,908.89 | 3.03% |
| 1601 |  Era Swap (ES) |
$0.016525 | $324,257 | 19,622,271 ES | $192,705 | -6.31% |
| 1602 |  Zennies (ZENI) |
$0.000320 | $320,449 | 1,000,812,836 ZENI | -6.92% | |
| 1603 |  Fortuna (FOTA) |
$0.000668 | $320,747 | 479,997,016 FOTA | $3,254.05 | -14.78% |
| 1604 |  SophiaTX (SPHTX) |
$0.000966 | $319,469 | 330,877,003 SPHTX | -8.06% | |
| 1605 |  CRDT (CRDT) |
$0.057998 | $316,853 | 5,463,167 CRDT | $109,988 | -23.44% |
| 1606 |  AudioCoin (ADC) |
$0.000320 | $314,019 | 980,733,271 ADC | -7.13% | |
| 1607 |  Conceal (CCX) |
$0.033102 | $312,619 | 9,444,107 CCX | $16,861.95 | -1.38% |
| 1608 |  Primalbase Token (PBT) |
$245.15 | $306,440 | 1,250 PBT | $122.49 | -43.15% |
| 1609 |  Sakura Bloom (SKB) |
$0.000118 | $305,204 | 2,582,965,294 SKB | $1,149.91 | -8.57% |
| 1610 |  Decentralized Machine Learning (DML) |
$0.001103 | $301,003 | 272,937,007 DML | $4,539.44 | -8.74% |
| 1611 |  GoldMint (MNTP) |
$0.157961 | $302,494 | 1,914,997 MNTP | -8.94% | |
| 1612 |  Pylon Network (PYLNT) |
$0.515787 | $300,193 | 582,010 PYLNT | $47.09 | -6.14% |
| 1613 |  Opus (OPT) |
$0.002139 | $299,624 | 140,080,549 OPT | $108.96 | -6.84% |
| 1614 |  SovranoCoin (SVR) |
$0.219210 | $296,701 | 1,353,502 SVR | $1.67 | -44.81% |
| 1615 |  Jetcoin (JET) |
$0.030348 | $296,443 | 9,768,025 JET | $934,890 | -15.27% |
| 1616 |  OracleChain (OCT) |
$0.009828 | $294,850 | 30,000,000 OCT | $130.04 | 5.25% |
| 1617 |  Blocktix (TIX) |
$0.007364 | $294,573 | 40,000,000 TIX | -6.92% | |
| 1618 |  Electrify.Asia (ELEC) |
$0.000553 | $292,664 | 529,591,779 ELEC | $13,624.87 | -6.54% |
| 1619 |  IXT (IXT) |
$0.008089 | $289,420 | 35,778,844 IXT | $47.48 | 1.78% |
| 1620 |  Bonpay (BON) |
$0.025705 | $290,221 | 11,290,301 BON | -6.82% | |
| 1621 |  Kuverit (KUV) |
$0.000122 | $288,609 | 2,371,721,380 KUV | $62.64 | -11.11% |
| 1622 |  Po.et (POE) |
$0.000091 | $287,271 | 3,141,592,653 POE | $841.31 | -22.04% |
| 1623 |  ImageCoin (IMG) |
$0.026359 | $285,164 | 10,818,528 IMG | $136,289 | 6.96% |
| 1624 |  Fire Lotto (FLOT) |
$0.010372 | $285,039 | 27,481,717 FLOT | $2.59 | -3.5% |
| 1625 |  Kuende (KUE) |
$0.000315 | $281,530 | 893,470,233 KUE | $19.79 | -8.57% |
| 1626 |  MEET.ONE (MEETONE) |
$0.000147 | $280,829 | 1,913,271,866 MEETONE | $785.94 | -23.21% |
| 1627 |  Bob's Repair (BOB) |
$0.001529 | $280,875 | 183,640,758 BOB | $6,877.87 | -8.44% |
| 1628 |  IGToken (IG) |
$0.000064 | $280,542 | 4,367,046,088 IG | $44,555.92 | -7.76% |
| 1629 |  BonFi (BNF) |
$0.001975 | $284,805 | 144,199,315 BNF | $311,882 | -1.19% |
| 1630 |  Terracoin (TRC) |
$0.012207 | $279,970 | 22,935,396 TRC | $366.05 | -19.41% |
| 1631 |  FedoraCoin (TIPS) |
$0.000001 | $278,691 | 212,269,865,434 TIPS | $84.33 | -8.57% |
| 1632 |  BitDegree (BDG) |
$0.000723 | $278,104 | 384,560,931 BDG | $107.77 | -6.87% |
| 1633 |  Ubricoin (UBN) |
$0.000118 | $276,210 | 2,337,584,182 UBN | $25.01 | -8.61% |
| 1634 |  CustomContractNetwork (CCN) |
$0.000167 | $270,127 | 1,620,841,876 CCN | -7.19% | |
| 1635 |  AllSafe (ASAFE) |
$0.029444 | $269,273 | 9,145,370 ASAFE | $717.58 | -1.51% |
| 1636 |  Ink (INK) |
$0.000539 | $249,883 | 463,910,527 INK | $40,239.78 | -21.65% |
| 1637 |  POPCHAIN (PCH) |
$0.000299 | $266,991 | 892,799,357 PCH | -0.03% | |
| 1638 |  Alt.Estate token (ALT) |
$0.000369 | $267,467 | 724,180,756 ALT | -6.84% | |
| 1639 |  Faceter (FACE) |
$0.000568 | $267,050 | 470,520,275 FACE | $308.38 | -3.18% |
| 1640 |  BlitzPredict (XBP) |
$0.000694 | $264,571 | 381,197,269 XBP | -7.8% | |
| 1641 |  DATx (DATX) |
$0.000190 | $264,418 | 1,391,302,551 DATX | $157,477 | -7.48% |
| 1642 |  On.Live (ONL) |
$0.012111 | $261,868 | 21,622,303 ONL | $1,642.81 | -6.97% |
| 1643 |  DopeCoin (DOPE) |
$0.002249 | $262,810 | 116,845,228 DOPE | $16,388.92 | 8.71% |
| 1644 |  PYRO Network (PYRO) |
$0.000321 | $260,236 | 810,293,714 PYRO | $6.40 | 65.62% |
| 1645 |  PUBLYTO Token (PUB) |
$0.000173 | $259,343 | 1,497,764,594 PUB | -6.94% | |
| 1646 |  Arbidex (ABX) |
$0.012757 | $259,669 | 20,354,622 ABX | $109,354 | -16.87% |
| 1647 |  XcelToken Plus (XLAB) |
$0.000012 | $258,428 | 21,499,840,241 XLAB | $987.89 | 1.93% |
| 1648 |  Hashshare (HSS) |
$0.001937 | $256,736 | 132,534,625 HSS | $179.16 | 37.87% |
| 1649 |  Delphy (DPY) |
$0.004223 | $262,643 | 62,199,848 DPY | $36,807.22 | -12.6% |
| 1650 |  ZelaaPayAE (ZPAE) |
$0.001504 | $255,965 | 170,185,589 ZPAE | $185,767 | 16.95% |
| 1651 |  QUINADS (QUIN) |
$0.000019 | $255,717 | 13,294,999,111 QUIN | -8.38% | |
| 1652 |  Lethean (LTHN) |
$0.000321 | $255,577 | 795,787,039 LTHN | $3.69 | -6.75% |
| 1653 |  NANJCOIN (NANJ) |
$0.000013 | $254,201 | 19,361,889,557 NANJ | $31.82 | -8.57% |
| 1654 |  Flixxo (FLIXX) |
$0.003002 | $253,164 | 84,323,675 FLIXX | 45.1% | |
| 1655 |  DPRating (RATING) |
$0.000118 | $252,282 | 2,140,429,993 RATING | $33,698.26 | 16.53% |
| 1656 |  PENG (PENG) |
$0.000032 | $250,764 | 7,808,016,913 PENG | -6.87% | |
| 1657 |  Sociall (SCL) |
$0.014857 | $248,314 | 16,714,020 SCL | $343.27 | 19.77% |
| 1658 |  Apex (CPX) |
$0.000479 | $247,588 | 517,390,718 CPX | $2,260.69 | -9.78% |
| 1659 |  Pyrk (PYRK) |
$0.015925 | $244,287 | 15,339,768 PYRK | $5,328.91 | -14.61% |
| 1660 |  Utrum (OOT) |
$0.003768 | $244,167 | 64,800,139 OOT | $77.02 | -8.61% |
| 1661 |  Stipend (SPD) |
$0.021175 | $243,958 | 11,521,178 SPD | -6.7% | |
| 1662 |  Eristica (ERT) |
$0.001410 | $243,183 | 172,481,794 ERT | $34.87 | -12.62% |
| 1663 |  Tokenbox (TBX) |
$0.021624 | $242,951 | 11,235,451 TBX | $4,566.06 | -8.57% |
| 1664 |  TouchCon (TOC) |
$0.002372 | $242,409 | 102,200,364 TOC | $19,950.70 | -13.52% |
| 1665 |  Bezop (BEZ) |
$0.004276 | $238,124 | 55,685,931 BEZ | $245.15 | -9.55% |
| 1666 |  StarDEX (XSTAR) |
$0.040662 | $240,842 | 5,923,011 XSTAR | $19,500.67 | -10.09% |
| 1667 |  Leadcoin (LDC) |
$0.000307 | $240,684 | 784,399,592 LDC | -8.08% | |
| 1668 |  Q DAO Governance token v1.0 (QDAO) |
$1.48 | $239,792 | 161,528 QDAO | $4,473.82 | -42.27% |
| 1669 |  Indorse Token (IND) |
$0.006399 | $239,839 | 37,480,419 IND | $1.42 | -41.9% |
| 1670 |  NFX Coin (NFXC) |
$0.001928 | $239,365 | 124,158,696 NFXC | $1,918.33 | -49.18% |
| 1671 |  Lunyr (LUN) |
$0.104053 | $239,099 | 2,297,853 LUN | $25,903.86 | -6% |
| 1672 |  Bridge Protocol (BRDG) |
$0.001154 | $258,698 | 224,088,259 BRDG | $70.83 | -23.44% |
| 1673 |  Bitstar (BITS) |
$0.011241 | $237,686 | 21,145,111 BITS | -6.84% | |
| 1674 |  MorCrypto Coin (MOR) |
$0.011207 | $236,767 | 21,126,669 MOR | -7.29% | |
| 1675 |  Etherparty (FUEL) |
$0.000233 | $233,170 | 1,000,000,000 FUEL | $38,402.59 | 0.3% |
| 1676 |  Webflix Token (WFX) |
$0.000066 | $235,448 | 3,561,506,493 WFX | 0.14% | |
| 1677 |  Synergy (SNRG) |
$0.048028 | $235,227 | 4,897,672 SNRG | -6.92% | |
| 1678 |  TOKPIE (TKP) |
$0.008153 | $234,110 | 28,714,064 TKP | $361.64 | -61.76% |
| 1679 |  |