Tiền ảo
# | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
---|---|---|---|---|---|---|
1 | $32,131.65 | $598,004,802,273 | 18,611,081 BTC | $59,035,153,813 | -6.82% | |
2 | $1,312.91 | $150,212,911,796 | 114,412,478 ETH | $41,638,025,577 | -8.57% | |
3 | $1.00 | $25,015,244,237 | 24,973,594,865 USDT | $102,639,493,983 | 0.14% | |
4 | $16.91 | $15,296,751,610 | 904,543,087 DOT | $2,830,358,545 | -6.07% | |
5 | $0.265636 | $12,060,950,761 | 45,404,028,640 XRP | $2,793,057,351 | -4.41% | |
6 | $0.339909 | $10,575,408,141 | 31,112,484,646 ADA | $2,693,584,065 | -6.16% | |
7 | $22.66 | $9,121,020,705 | 402,509,556 LINK | $3,264,696,650 | -6.64% | |
8 | $133.97 | $8,890,594,752 | 66,361,293 LTC | $6,098,099,199 | -7.87% | |
9 | $427.10 | $7,960,281,791 | 18,637,963 BCH | $5,878,653,304 | -7.17% | |
10 | $40.92 | $6,323,776,238 | 154,532,785 BNB | $563,129,804 | -4.82% | |
11 | $0.258240 | $5,705,971,463 | 22,095,601,011 XLM | $662,071,070 | -5.5% | |
12 | $1.00 | $5,355,463,382 | 5,352,758,107 USDC | $1,679,136,549 | 0.05% | |
13 | $13.21 | $3,784,032,423 | 286,531,291 UNI | $5,885,420,492 | 11.29% | |
14 | $31,947.65 | $3,679,439,858 | 115,171 WBTC | $189,142,589 | -7.24% | |
15 | $268.82 | $3,302,266,052 | 12,284,206 AAVE | $1,002,706,480 | 5.26% | |
16 | $174.75 | $3,256,573,633 | 18,635,558 BSV | $1,072,084,180 | -1.3% | |
17 | $138.67 | $2,471,506,143 | 17,823,357 XMR | $803,159,021 | -3.52% | |
18 | $2.61 | $2,454,509,099 | 939,807,000 EOS | $2,045,712,424 | -4.55% | |
19 | $2.28 | $2,276,607,620 | 1,000,000,000 THETA | $227,212,792 | 4.88% | |
20 | $2.90 | $2,196,703,310 | 757,967,420 XTZ | $369,232,281 | -5.9% | |
21 | $0.029279 | $2,098,155,841 | 71,659,657,369 TRX | $985,213,490 | -5.4% | |
22 | $0.230769 | $2,076,924,666 | 8,999,999,999 XEM | $142,526,770 | 1.89% | |
23 | $0.029465 | $1,895,046,608 | 64,315,576,989 VET | $294,600,589 | -6.21% | |
24 | $15.95 | $1,831,229,895 | 114,841,533 SNX | $256,148,018 | -3.97% | |
25 | $23.02 | $1,623,585,092 | 70,538,831 NEO | $716,679,068 | -7.03% | |
26 | $7.65 | $1,602,465,428 | 209,407,227 ATOM | $565,747,155 | -7.76% | |
27 | $1.00 | $1,580,783,381 | 1,578,841,396 DAI | $353,605,771 | 0.06% | |
28 | $0.069202 | $1,583,567,086 | 22,883,105,021 CRO | $51,725,551 | -7.48% | |
29 | $1,384.88 | $1,378,912,847 | 995,692 MKR | $160,741,652 | -4.35% | |
30 | $1.32 | $1,316,694,866 | 999,498,893 LEO | $16,851,293 | 0.18% | |
31 | $1.00 | $1,199,397,296 | 1,199,157,464 BUSD | $2,571,512,557 | 0.03% | |
32 | $0.426860 | $1,186,469,873 | 2,779,530,283 MIOTA | $43,335,533 | -7.68% | |
33 | $4.96 | $1,184,153,438 | 238,863,520 CEL | $6,813,019 | -4.63% | |
34 | $5.61 | $1,093,531,033 | 195,094,192 HT | $228,993,066 | -3.68% | |
35 | $0.008294 | $1,062,594,742 | 128,108,658,551 DOGE | $177,616,097 | -4.23% | |
36 | $103.75 | $1,031,172,464 | 9,938,817 DASH | $467,060,002 | -6.3% | |
37 | $22.18 | $1,020,830,908 | 46,025,821 FIL | $186,232,335 | -2.7% | |
38 | $3.87 | $1,013,209,338 | 261,900,137 SOL | $82,496,928 | 4.73% | |
39 | $224.79 | $1,003,484,846 | 4,464,026 COMP | $260,592,956 | -4.22% | |
40 | $0.011675 | $993,109,350 | 85,061,485,690 REV | $7,568,918 | 0.19% | |
41 | $7.63 | $970,492,973 | 127,244,443 SUSHI | $1,047,123,567 | -6.38% | |
42 | $85.33 | $938,181,965 | 10,995,106 ZEC | $919,880,397 | -9.33% | |
43 | $9.81 | $925,109,014 | 94,346,958 FTT | $61,457,849 | -8.28% | |
44 | $12.01 | $924,133,772 | 76,937,055 AVAX | $107,059,206 | -5.98% | |
45 | $29,776.11 | $892,354,074 | 29,969 YFI | $448,461,542 | -6.26% | |
46 | $7.31 | $850,670,703 | 116,313,299 ETC | $863,578,363 | -6.07% | |
47 | $100.56 | $851,720,095 | 8,470,098 KSM | $94,236,642 | -4.13% | |
48 | $47.67 | $799,276,924 | 16,768,545 EGLD | $125,096,695 | -6.39% | |
49 | $0.067016 | $729,098,982 | 10,879,515,321 ZIL | $70,350,017 | -4.31% | |
50 | $55.80 | $699,195,587 | 12,530,270 DCR | $33,510,814 | 6.11% | |
51 | $0.562962 | $693,432,522 | 1,231,757,394 ALGO | $202,789,327 | -8.16% | |
52 | $6.66 | $693,978,201 | 104,166,400 WAVES | $89,269,914 | -6.82% | |
53 | $0.520018 | $647,769,266 | 1,245,666,867 GRT | $176,369,833 | -7.31% | |
54 | $0.088286 | $612,936,851 | 6,942,667,131 HBAR | $71,921,630 | -7.29% | |
55 | $10.87 | $605,255,145 | 55,681,661 UMA | $30,466,139 | -5.36% | |
56 | $2.27 | $602,510,350 | 265,836,724 NEAR | $37,423,988 | -9.56% | |
57 | $3.22 | $593,247,191 | 184,447,717 CELO | $97,827,487 | 2.36% | |
58 | $1.22 | $591,490,329 | 484,766,610 LUNA | $165,248,080 | 33.15% | |
59 | $1.54 | $536,865,350 | 348,731,468 HEDG | $184,449 | -12.8% | |
60 | $0.418170 | $508,217,158 | 1,215,335,499 LRC | $108,471,891 | -9.44% | |
61 | $31,872.58 | $507,880,282 | 15,935 RENBTC | $7,749,607 | -7.27% | |
62 | $0.861011 | $503,205,605 | 584,436,033 ICX | $167,747,667 | -0.08% | |
63 | $0.559657 | $495,249,887 | 884,917,287 REN | $114,934,863 | -7.98% | |
64 | $3.40 | $476,480,834 | 140,245,398 OMG | $322,833,359 | -9.1% | |
65 | $0.579522 | $466,890,063 | 805,646,909 ONT | $205,307,980 | -5.24% | |
66 | $0.293801 | $435,647,503 | 1,482,798,565 BAT | $297,052,810 | -6.86% | |
67 | $3.19 | $425,330,032 | 133,248,297 NANO | $31,468,146 | -6.61% | |
68 | $2.02 | $404,265,021 | 200,229,642 CRV | $320,535,177 | -4.57% | |
69 | $0.713593 | $399,612,206 | 560,000,011 NEXO | $11,753,422 | -0.21% | |
70 | $1.00 | $398,004,727 | 397,708,185 TUSD | $105,135,316 | 0.07% | |
71 | $1.00 | $393,669,280 | 393,257,671 HUSD | $175,436,613 | -0.03% | |
72 | $0.513336 | $385,124,234 | 750,237,563 ZRX | $71,523,655 | -6.97% | |
73 | $2.32 | $367,773,168 | 158,432,088 RUNE | $37,940,686 | -1.7% | |
74 | $33.42 | $357,412,455 | 10,695,044 ZEN | $80,497,005 | -12.96% | |
75 | $0.000359 | $355,846,240 | 989,988,262,716 BTT | $87,612,711 | -3.8% | |
76 | $0.421235 | $351,387,962 | 834,185,857 ENJ | $378,300,789 | 1.02% | |
77 | $0.462921 | $342,460,445 | 739,781,894 STX | $1,433,428 | -5.16% | |
78 | $0.037066 | $346,571,292 | 9,349,999,000 RSR | $224,284,018 | -5.45% | |
79 | $0.024156 | $337,634,595 | 13,976,982,624 DGB | $15,626,774 | -7.1% | |
80 | $5.58 | $334,801,178 | 60,000,000 OKB | $146,178,455 | -5.57% | |
81 | $3.36 | $327,563,103 | 97,587,944 QTUM | $594,743,165 | -3.96% | |
82 | $0.349202 | $325,555,068 | 932,283,720 CHSB | $5,552,929 | 10.34% | |
83 | $0.016781 | $274,780,191 | 16,374,175,762 IOST | $220,765,934 | -2.81% | |
84 | $43.83 | $269,231,391 | 6,142,089 NXM | $27,736,696 | -16.64% | |
85 | $1.28 | $258,451,012 | 201,783,161 KNC | $56,369,409 | -7.6% | |
86 | $20.81 | $251,192,888 | 12,072,738 QNT | $4,047,716 | -8.83% | |
87 | $0.999948 | $249,434,925 | 249,447,887 UST | $23,320,259 | -0.21% | |
88 | $1.00 | $245,002,905 | 244,951,954 PAX | $101,836,033 | 0.31% | |
89 | $0.156137 | $239,521,392 | 1,534,048,968 MANA | $83,057,840 | -7.07% | |
90 | $0.572343 | $239,827,116 | 419,026,837 OCEAN | $108,380,099 | -13.31% | |
91 | $7.82 | $235,012,858 | 30,062,138 EWT | $1,231,290 | -9.29% | |
92 | $1.28 | $223,257,224 | 174,136,442 ALPHA | $199,902,631 | 23.96% | |
93 | $31,962.84 | $221,250,974 | 6,922 BTCB | $2,740,910 | -7.03% | |
94 | $0.939975 | $208,952,009 | 222,295,208 VGX | $4,490,678 | -6.31% | |
95 | $1.05 | $209,331,778 | 198,852,075 AMPL | $31,292,341 | -9.2% | |
96 | $1.87 | $206,552,143 | 110,313,884 BNT | $61,748,837 | -8.08% | |
97 | $0.004378 | $198,569,638 | 45,353,632,992 SC | $5,503,717 | -5.08% | |
98 | $0.040211 | $196,141,060 | 4,877,830,674 MATIC | $147,096,246 | 10.64% | |
99 | $17.10 | $188,100,879 | 11,000,000 REP | $14,791,635 | -9.99% | |
100 | $10.66 | $186,726,723 | 17,513,924 BTG | $15,102,399 | -5.27% | |
101 | $0.011361 | $186,598,988 | 16,425,096,966 XVG | $9,438,556 | -6.96% | |
102 | $8.85 | $181,302,464 | 20,494,033 BAND | $187,051,275 | -12.23% | |
103 | $2.41 | $173,664,812 | 72,164,169 1INCH | $234,020,526 | -7.62% | |
104 | $5.15 | $172,137,479 | 33,394,701 AR | $13,481,014 | -9.43% | |
105 | $0.032440 | $169,708,750 | 5,231,422,400 TFUEL | $16,720,117 | 6.82% | |
106 | $113.36 | $170,560,150 | 1,504,589 GNO | $737,143 | -7.77% | |
107 | $0.065606 | $166,968,701 | 2,545,006,273 FTM | $49,938,102 | 23.7% | |
108 | $0.193867 | $165,417,048 | 853,248,747 ABBC | $46,111,926 | -5.82% | |
109 | $0.006989 | $165,647,639 | 23,701,813,185 CKB | $53,127,210 | 13.93% | |
110 | $1.30 | $165,147,925 | 127,105,822 LSK | $6,182,182 | -5.62% | |
111 | $0.046279 | $160,610,725 | 3,470,483,788 SNT | $16,399,620 | -5.56% | |
112 | $3.78 | $149,587,095 | 39,609,523 ANT | $35,320,717 | -6.44% | |
113 | $21.10 | $146,528,565 | 6,943,831 BAL | $137,741,529 | -7.62% | |
114 | $0.315372 | $142,722,184 | 452,552,412 MAID | $840,142 | -10.29% | |
115 | $1.97 | $132,878,217 | 67,582,128 HNT | $1,894,887 | -7.61% | |
116 | $8.67 | $132,256,592 | 15,262,410 INJ | $37,790,314 | -1.09% | |
117 | $0.016242 | $129,873,561 | 7,996,045,000 RVN | $11,034,028 | -7.36% | |
118 | $0.269326 | $124,775,690 | 463,288,810 ZB | $10,857,458 | -1.99% | |
119 | $0.638742 | $119,120,813 | 186,492,898 BCD | $3,043,009 | -4.22% | |
120 | $26.62 | $118,871,079 | 4,466,287 NMR | $8,365,273 | -3.67% | |
121 | $0.018258 | $119,572,689 | 6,548,879,189 FUN | $3,113,385 | -3.62% | |
122 | $1.13 | $114,009,102 | 101,098,769 CAKE | $10,238,006 | -4.63% | |
123 | $0.113455 | $113,454,637 | 1,000,000,000 GLM | $1,054,922 | -5.83% | |
124 | $1,866.73 | $112,304,466 | 60,161 PAXG | $4,450,648 | 0.62% | |
125 | $0.000660 | $110,647,506 | 167,691,988,659 HOT | $8,503,051 | -4.44% | |
126 | $0.158286 | $108,988,596 | 688,553,344 RIF | $3,283,202 | -9.2% | |
127 | $0.020002 | $108,865,685 | 5,442,628,749 CHZ | $54,025,159 | -1.32% | |
128 | $1.35 | $108,325,971 | 80,070,793 RLC | $9,149,265 | -9.74% | |
129 | $0.292482 | $107,511,909 | 367,584,352 OXT | $14,912,170 | -7.11% | |
130 | $1.61 | $105,961,130 | 65,729,675 MONA | $6,578,753 | -6.38% | |
131 | $0.000451 | $106,147,391 | 235,514,908,115 NPXS | $45,561,730 | 1.29% | |
132 | $2.21 | $103,416,741 | 46,876,230 KAVA | $45,445,808 | -8.84% | |
133 | $2.03 | $101,452,938 | 50,000,000 SRM | $249,293,463 | -2.32% | |
134 | $0.146185 | $97,943,976 | 670,000,000 CVC | $19,846,219 | -5.71% | |
135 | $0.091088 | $96,590,482 | 1,060,404,496 CVT | $2,251,128 | -4.25% | |
136 | $0.211677 | $95,254,806 | 450,000,000 UTK | $5,395,594 | -6.19% | |
137 | $0.632410 | $94,102,564 | 148,799,999 UBT | $2,057,624 | -4.29% | |
138 | $1.21 | $93,055,372 | 76,745,025 TOMO | $9,258,126 | -5.67% | |
139 | $11.57 | $93,544,363 | 8,088,489 XVS | $18,794,078 | 61.86% | |
140 | $0.009512 | $91,733,674 | 9,644,304,442 IOTX | $4,922,354 | -0.63% | |
141 | $0.407858 | $89,566,328 | 219,601,680 STORJ | $38,203,967 | 1.43% | |
142 | $1.11 | $89,076,474 | 80,118,638 KCS | $10,418,766 | -8.78% | |
143 | $0.062678 | $88,014,204 | 1,404,218,669 BTM | $27,161,146 | -6.17% | |
144 | $0.041356 | $87,107,270 | 2,106,296,362 VLX | $1,277,274 | 4.84% | |
145 | $0.058386 | $87,579,634 | 1,500,000,000 ROSE | $5,415,580 | -5.88% | |
146 | $0.406142 | $85,289,919 | 210,000,000 WICC | $20,886,484 | -18.02% | |
147 | $1.00 | $83,967,191 | 83,936,975 SXP | $112,640,595 | -5.41% | |
148 | $1.71 | $79,408,400 | 46,525,017 AVA | $8,190,202 | -1.43% | |
149 | $0.253180 | $79,407,707 | 313,641,729 NOIA | $2,902,321 | 12.88% | |
150 | $0.078262 | $78,183,415 | 998,999,495 ARDR | $4,826,459 | -4.82% | |
151 | $1.12 | $78,387,023 | 69,703,477 SCRT | $833,364 | -0.1% | |
152 | $0.139723 | $76,076,283 | 544,480,200 ELF | $16,877,093 | -6.79% | |
153 | $0.596133 | $73,819,901 | 123,831,174 KMD | $2,157,034 | -4.82% | |
154 | $0.121656 | $72,935,041 | 599,520,283 PNK | $5,628,544 | -7.06% | |
155 | $0.180724 | $70,882,314 | 392,213,920 STEEM | $3,159,821 | -4.36% | |
156 | $0.023167 | $69,382,551 | 2,994,870,000 BTS | $7,056,807 | -4.98% | |
157 | $1,771.85 | $68,386,375 | 38,596 YFII | $93,372,394 | -3.9% | |
158 | $0.010335 | $67,139,347 | 6,496,232,711 ANKR | $11,671,179 | -8.67% | |
159 | $0.397639 | $67,212,437 | 169,028,581 WAN | $4,295,363 | -4.82% | |
160 | $0.001338 | $66,891,232 | 50,000,000,000 DX | $117,126 | -6.41% | |
161 | $0.110149 | $66,089,522 | 600,000,000 DNT | $5,156,580 | -4.32% | |
162 | $0.086727 | $64,707,999 | 746,113,681 FET | $5,693,866 | -0.28% | |
163 | $0.066917 | $64,944,482 | 970,520,754 LOOM | $47,011,480 | 4.3% | |
164 | $0.028521 | $64,467,636 | 2,260,326,706 JST | $90,822,857 | -8.33% | |
165 | $0.106011 | $64,145,718 | 605,084,069 SYS | $4,304,969 | 14.76% | |
166 | $0.074005 | $63,853,263 | 862,827,398 AGI | $624,549 | -7.82% | |
167 | $0.187289 | $63,674,382 | 339,979,686 TRAC | $601,377 | -3.29% | |
168 | $0.000041 | $62,926,045 | 1,518,114,145,968 KIN | $588,477 | -5.47% | |
169 | $0.041604 | $62,485,661 | 1,501,899,830 WAXP | $548,425 | -5.03% | |
170 | $1.32 | $62,171,908 | 47,180,014 MRPH | $3,363,693 | -4.7% | |
171 | $0.007060 | $61,809,524 | 8,754,867,000 ONE | $5,614,355 | -4.64% | |
172 | $1.60 | $59,217,555 | 37,074,596 NRG | $2,929,694 | -4.91% | |
173 | $0.215585 | $58,855,714 | 273,004,368 LTO | $2,589,094 | -3.63% | |
174 | $0.062002 | $58,467,692 | 942,989,942 IRIS | $9,661,291 | -7.47% | |
175 | $0.140302 | $58,184,430 | 414,708,597 HIVE | $28,452,187 | -6.19% | |
176 | $0.109989 | $57,310,139 | 521,054,807 LBC | $4,952,670 | -6.52% | |
177 | $286.38 | $57,275,813 | 200,001 KP3R | $4,789,136 | -9.81% | |
178 | $14.30 | $57,100,995 | 3,992,314 STAKE | $2,465,797 | -10.08% | |
179 | $1.98 | $56,013,956 | 28,271,916 DIA | $32,121,969 | -4.46% | |
180 | $1.04 | $55,224,080 | 53,252,246 PPT | $2,186,901 | 11.98% | |
181 | $0.005301 | $54,229,750 | 10,229,779,904 ETN | $452,428 | -4.86% | |
182 | $36.50 | $53,907,795 | 1,477,053 MLN | $6,915,671 | -9.57% | |
183 | $0.531201 | $53,159,697 | 100,074,480 STRAX | $1,081,019 | -3.63% | |
184 | $0.024760 | $52,408,067 | 2,116,664,408 DIVI | $166,870 | -4.34% | |
185 | $0.093945 | $52,202,271 | 555,670,901 POLY | $2,121,545 | -6.63% | |
186 | $0.410517 | $52,019,591 | 126,717,401 ARK | $2,579,909 | -6.13% | |
187 | $0.341120 | $50,975,027 | 149,434,283 BZRX | $54,208,558 | -3.77% | |
188 | $0.424699 | $48,196,310 | 113,483,479 ADX | $1,407,742 | -3.12% | |
189 | $27.73 | $46,167,323 | 1,665,074 TRB | $53,020,651 | -12.68% | |
190 | $0.108946 | $46,192,130 | 423,992,467 POWR | $3,959,196 | -6.14% | |
191 | $1.84 | $46,004,863 | 25,000,000 ADK | $1,849,382 | -8.34% | |
192 | $3.99 | $45,777,946 | 11,469,110 FIRO | $114,268 | -6.72% | |
193 | $2.84 | $44,834,022 | 15,793,831 MCO | $1,025,473 | -12.92% | |
194 | $1.17 | $43,908,961 | 37,459,957 EURS | $13,478,664 | -3.66% | |
195 | $9.27 | $43,465,529 | 4,689,873 SUN | $120,836,423 | -9.98% | |
196 | $4.35 | $43,518,315 | 10,000,000 UQC | $6,986,127 | -3.34% | |
197 | $0.004253 | $42,533,231 | 10,000,000,000 MFT | $17,835,631 | -8.89% | |
198 | $0.120143 | $42,174,888 | 351,039,875 HNS | $2,511,469 | -5.44% | |
199 | $0.572565 | $41,311,164 | 72,151,064 SWAP | $1,521,458 | -6.73% | |
200 | $0.196583 | $40,806,279 | 207,577,951 OGN | $21,012,239 | 3.85% | |
201 | $90.01 | $1,603,224,289 | 17,811,072 CCXX | $2,570,657 | -0.5% | |
202 | $0.007943 | $1,377,346,235 | 173,411,074,413 HEX | $4,887,888 | -4.52% | |
203 | $5.69 | $1,023,974,401 | 180,003,180 INO | $435,153 | -6.66% | |
204 | $2.51 | $976,923,388 | 389,627,072 DFI | $7,451,124 | -5.5% | |
205 | $0.203546 | $846,930,250 | 4,160,881,000 IZE | $42,381.10 | 5.24% | |
206 | $1.23 | $695,831,484 | 567,852,726 BASID | $4,292,332 | 7.14% | |
207 | $6,262.67 | $542,885,747 | 86,686 THR | $19,375.54 | -6.84% | |
208 | $1.49 | $520,962,739 | 349,902,689 INB | $2,709,310 | -6.93% | |
209 | $0.805323 | $457,631,545 | 568,258,425 CTC | $7,958,044 | -0.57% | |
210 | $0.224165 | $365,860,658 | 1,632,102,305 BOTX | $133,149 | 9.98% | |
211 | $4.07 | $287,508,754 | 70,647,983 ZLW | $69,877.35 | -7.01% | |
212 | $13.75 | $255,312,113 | 18,572,921 BCHA | $2,116,405 | -5.17% | |
213 | $27.27 | $201,132,728 | 7,376,499 CIPHC | $11,657.65 | -11.93% | |
214 | $9.82 | $173,841,930 | 17,701,919 LRG | $1,660,551 | 0.71% | |
215 | $0.875326 | $168,392,251 | 192,376,657 GNY | $765,284 | 57.46% | |
216 | $0.820572 | $164,115,846 | 200,001,808 SOLO | $746,905 | -3.67% | |
217 | $0.148798 | $159,404,416 | 1,071,281,652 MTC | $10,037.13 | -12.75% | |
218 | $0.384899 | $156,209,183 | 405,844,684 BEST | $359,042 | 3.35% | |
219 | $32,256.37 | $155,158,524 | 4,810 HBTC | $96,471.99 | -4.94% | |
220 | $0.612274 | $153,181,018 | 250,183,629 XWC | $727,303 | -6.48% | |
221 | $0.637877 | $146,546,834 | 229,741,603 DRS | $66,700.22 | 15.18% | |
222 | $0.018180 | $145,476,399 | 8,002,167,205 BRG | $313,784 | 10.5% | |
223 | $1.02 | $144,787,043 | 142,399,574 SUSD | $24,010,148 | -0.17% | |
224 | $0.310662 | $144,589,866 | 465,425,406 KEEP | $3,047,267 | -8.68% | |
225 | $3.71 | $141,552,323 | 38,175,863 YUSRA | $140,206 | -2.88% | |
226 | $42.69 | $139,859,040 | 3,275,831 STRONG | $782,641 | -8.39% | |
227 | $1.30 | $139,016,547 | 106,718,812 PRQ | $2,676,825 | -1.57% | |
228 | $7.12 | $138,589,861 | 19,471,178 VITAE | $1,688,437 | -9.4% | |
229 | $0.302843 | $134,257,959 | 443,324,902 ESD | $2,902,910 | -8.4% | |
230 | $4.43 | $133,203,594 | 30,086,253 EUM | $265,710 | -7.13% | |
231 | $0.996665 | $130,254,584 | 130,690,430 FRAX | $14,594,708 | -0.14% | |
232 | $0.856362 | $121,170,305 | 141,494,300 MBN | $207,384 | -0.34% | |
233 | $5.78 | $118,317,450 | 20,487,852 PERP | $6,929,582 | -5.7% | |
234 | $1.00 | $116,647,572 | 116,497,399 USDN | $3,689,800 | 0.65% | |
235 | $2.99 | $113,796,920 | 38,000,000 BLCT | $119,658 | 0.56% | |
236 | $16.03 | $113,619,266 | 7,090,060 NYE | $778,562 | 1.65% | |
237 | $0.334665 | $112,830,260 | 337,143,899 HEGIC | $5,940,461 | -12.99% | |
238 | $3.50 | $111,086,825 | 31,727,387 BNANA | $930,267 | -16.65% | |
239 | $640.34 | $109,238,555 | 170,595 vBTC | -7% | ||
240 | $0.045693 | $105,570,632 | 2,310,424,689 TNC | $2,793,881 | -2.13% | |
241 | $9.92 | $106,124,863 | 10,696,643 MWC | $478,037 | -3.83% | |
242 | $0.484676 | $102,666,711 | 211,825,472 DMCH | $122,760 | 2.26% | |
243 | $1.98 | $101,677,515 | 51,252,304 ICH | $314,967 | 4.37% | |
244 | $1.09 | $96,022,820 | 88,406,302 MASS | $28,299,429 | 1.38% | |
245 | $4.46 | $94,452,443 | 21,164,655 LPT | $2,310,211 | -15.32% | |
246 | $40.86 | $94,039,601 | 2,301,758 WBNB | $44,181,467 | -4.5% | |
247 | $0.028821 | $93,142,009 | 3,231,699,360 GRN | $24,959.82 | -0.85% | |
248 | $0.777135 | $88,074,479 | 113,332,233 ALBT | $3,023,310 | -4.22% | |
249 | $0.219718 | $86,294,381 | 392,750,000 NU | $7,496,223 | -5.38% | |
250 | $0.015862 | $85,759,323 | 5,406,698,117 EDG | $1,972,803 | -8.71% | |
251 | $3.11 | $84,786,292 | 27,240,513 EAURIC | $5,279,738 | -3.4% | |
252 | $1.11 | $84,435,768 | 76,274,958 XNC | $179,647 | -4.1% | |
253 | $0.081410 | $79,799,695 | 980,222,595 BDX | $379,861 | 0.66% | |
254 | $1.80 | $80,149,318 | 44,458,111 TTT | $1,082,021 | -0.63% | |
255 | $1.13 | $78,935,642 | 69,910,698 HNC | $332,275 | -4.6% | |
256 | $0.315215 | $76,552,125 | 242,857,143 RKN | $1,762,322 | -5.29% | |
257 | $0.006267 | $76,443,849 | 12,198,000,000 XDC | $1,602,101 | -5.68% | |
258 | $2.81 | $74,991,191 | 26,651,917 MIR | $7,128,611 | 2.88% | |
259 | $141.26 | $74,956,553 | 530,647 XIN | $1,210,496 | -5.86% | |
260 | $5.39 | $74,697,396 | 13,847,549 API3 | $25,502,176 | -4.44% | |
261 | $0.131400 | $74,131,686 | 564,166,667 SKL | $7,863,936 | 0.36% | |
262 | $0.041946 | $73,353,512 | 1,748,764,436 NEST | $37,392,326 | -9.66% | |
263 | $0.155128 | $71,358,888 | 460,000,200 QC | $591,249,248 | -0.48% | |
264 | $0.568991 | $65,067,619 | 114,356,164 MATH | $199,099 | -1.14% | |
265 | $3.60 | $63,050,796 | 17,525,493 FLG | $1,528,908 | 15.95% | |
266 | $173.86 | $60,849,720 | 350,000 XOR | $726,951 | -9.18% | |
267 | $0.134089 | $60,391,294 | 450,382,736 ATT | $254,503 | 3.82% | |
268 | $0.091301 | $59,955,960 | 656,687,916 SAND | $31,506,926 | -7.29% | |
269 | $1.15 | $59,222,075 | 51,373,043 POLS | $27,204,026 | -7.98% | |
270 | $0.006101 | $59,180,400 | 9,700,702,914 AMP | $316,825 | -6.56% | |
271 | $0.223944 | $59,196,630 | 264,336,705 AXEL | $274,593 | -6.93% | |
272 | $0.019219 | $58,171,534 | 3,026,721,973 REEF | $37,384,102 | -12.19% | |
273 | $125.57 | $56,083,616 | 446,629 FARM | $2,065,852 | -2.81% | |
274 | $0.183760 | $55,749,838 | 303,383,288 XCM | $149,498 | -7.09% | |
275 | $0.314362 | $54,472,237 | 173,278,482 RAMP | $17,378,327 | -7.53% | |
276 | $0.130906 | $54,099,237 | 413,268,600 HMR | $6,074,268 | -6.72% | |
277 | $1.60 | $53,129,920 | 33,123,127 AKT | $970,998 | -6.77% | |
278 | $0.023778 | $52,380,212 | 2,202,875,408 QQQ | $275,335 | 2.7% | |
279 | $5.25 | $52,475,986 | 10,000,000 REW | $383,091 | -8.65% | |
280 | $0.075922 | $52,328,071 | 689,232,968 CAS | $2,089,304 | -1.4% | |
281 | $1.17 | $51,351,001 | 43,922,587 BHAO | $343,994 | 1.15% | |
282 | $12.59 | $50,600,669 | 4,020,171 BPS | $2,642,617 | 30.7% | |
283 | $0.244555 | $50,120,513 | 204,946,029 WEST | $185,940 | -2.34% | |
284 | $1.38 | $48,629,987 | 35,347,688 WOZX | $35,294,639 | -4.87% | |
285 | $0.071854 | $48,764,546 | 678,662,953 SNL | $681,865 | -8.1% | |
286 | $106.12 | $47,754,797 | 450,000 BTRS | $585,185 | -7.1% | |
287 | $3.03 | $47,617,882 | 15,729,173 MTA | $13,898,284 | -11.52% | |
288 | $0.521275 | $46,922,192 | 90,014,336 BTU | $117,749 | 29.56% | |
289 | $2.72 | $45,816,941 | 16,870,000 ORN | $5,771,438 | -7.33% | |
290 | $0.000905 | $45,381,140 | 50,155,151,765 KRT | $1,018,303 | -0.51% | |
291 | $0.261235 | $44,734,151 | 171,240,814 MIN | $317,987 | -12.5% | |
292 | $0.021669 | $44,417,226 | 2,049,800,000 KAI | $2,306,249 | -6.9% | |
293 | $19.10 | $44,276,273 | 2,318,032 BADGER | $49,508,360 | -6.42% | |
294 | $0.035940 | $43,127,455 | 1,200,000,000 CENNZ | $1,234,271 | 1.24% | |
295 | $0.169611 | $42,559,905 | 250,926,200 TWT | $7,874,167 | 2.24% | |
296 | $5.43 | $41,917,328 | 7,723,350 PCX | $3,737,052 | -12.18% | |
297 | $1.00 | $41,437,053 | 41,273,618 MUSD | $1,352,574 | -0.52% | |
298 | $0.001290 | $40,943,793 | 31,735,312,753 VTHO | $3,044,003 | -3.83% | |
299 | $0.057357 | $40,957,328 | 714,077,398 DATA | $2,382,681 | -2.94% | |
300 | $0.000804 | $40,425,592 | 50,270,110,195 TEL | $706,358 | -6.5% | |
301 | $4,056.35 | $40,563,490 | 10,000 CORE | $1,025,126 | -8.54% | |
302 | $0.960232 | $40,521,794 | 42,200,010 AXS | $22,556,756 | 15.93% | |
303 | $0.016674 | $40,441,437 | 2,425,478,938 AKRO | $18,470,195 | 3.52% | |
304 | $3.89 | $40,011,984 | 10,279,742 RPL | $1,156,615 | -2.16% | |
305 | $0.089284 | $40,014,759 | 448,174,658 RING | $4,636,062 | -13.26% | |
306 | $0.084815 | $39,522,901 | 465,987,647 ORC | $2,787,512 | 1.4% | |
307 | $0.006195 | $39,649,900 | 6,399,906,497 QKC | $3,035,691 | -6.31% | |
308 | $2.29 | $39,449,094 | 17,244,540 ELA | $5,030,961 | -6.63% | |
309 | $92.97 | $39,045,580 | 420,000 NFTX | $5,587,977 | 14.89% | |
310 | $0.810016 | $38,644,528 | 47,708,334 HARD | $16,304,023 | 2.71% | |
311 | $0.136852 | $38,662,208 | 282,510,439 UOS | $474,273 | -3.82% | |
312 | $0.005298 | $38,170,986 | 7,205,182,585 NIM | $2,278,824 | -8.14% | |
313 | $0.003833 | $38,139,570 | 9,950,388,845 IQ | $2,413,588 | -4.69% | |
314 | $1.08 | $37,880,635 | 34,968,585 FST | $92,578.74 | 9.48% | |
315 | $0.014897 | $37,736,606 | 2,533,238,083 MXC | $3,841,134 | 1.57% | |
316 | $0.003413 | $37,733,158 | 11,055,592,508 LGCY | $6,664,169 | -17.48% | |
317 | $35.81 | $37,405,657 | 1,044,572 BOND | $3,782,321 | -4.9% | |
318 | $0.065850 | $37,405,019 | 568,032,883 COTI | $11,826,912 | -8.91% | |
319 | $0.037360 | $37,360,171 | 1,000,000,000 CRD | $118,791 | -19.19% | |
320 | $0.508416 | $37,220,182 | 73,208,135 GT | $18,132,182 | -0.17% | |
321 | $2.58 | $37,133,837 | 14,408,191 XHV | $629,609 | -9.25% | |
322 | $0.077004 | $37,073,859 | 481,451,361 SAPP | $97,309.91 | -4.07% | |
323 | $0.142434 | $36,744,084 | 257,973,355 BLZ | $13,076,305 | -1.27% | |
324 | $0.689080 | $36,799,715 | 53,404,160 TITAN | $3,684,284 | 1.82% | |
325 | $0.006906 | $36,630,595 | 5,304,283,347 CELR | $6,395,662 | -6.2% | |
326 | $0.074477 | $36,307,478 | 487,496,874 AION | $3,931,575 | -5.56% | |
327 | $0.054555 | $36,039,607 | 660,615,274 BTMX | $3,271,459 | -10.84% | |
328 | $0.096381 | $36,211,331 | 375,709,629 SOLVE | $112,360 | -1.9% | |
329 | $0.266439 | $35,746,481 | 134,163,676 PHA | $17,667,528 | -1.98% | |
330 | $1,311.05 | $35,822,289 | 27,323 STETH | $42,277.15 | -8.06% | |
331 | $0.003572 | $35,723,070 | 10,000,000,000 TROY | $556,315 | -8.65% | |
332 | $0.001064 | $30,654,259 | 28,808,713,174 RDD | $54,221.03 | -5.6% | |
333 | $0.198045 | $35,699,284 | 180,258,740 HXRO | $507,309 | -0.06% | |
334 | $0.035543 | $35,540,204 | 999,912,165 REQ | $594,476 | -5.81% | |
335 | $0.004489 | $35,162,433 | 7,833,516,048 TMTG | $163,673 | -2.08% | |
336 | $0.015723 | $35,178,867 | 2,237,473,587 SHR | $744,742 | -4.63% | |
337 | $1,183.23 | $34,704,276 | 29,330 aEth | $213,546 | -8.24% | |
338 | $4.41 | $34,637,843 | 7,862,476 LON | $51,737,506 | -7.2% | |
339 | $0.035313 | $34,472,109 | 976,180,829 LINA | $11,319,682 | -1.69% | |
340 | $0.015379 | $34,295,257 | 2,229,950,518 ORBS | $871,486 | -3.29% | |
341 | $0.850469 | $34,018,776 | 40,000,000 ZKS | $3,068,869 | -1.54% | |
342 | $0.224840 | $33,115,741 | 147,285,491 FRM | $1,396,624 | -7.16% | |
343 | $0.000178 | $32,854,660 | 184,066,828,814 BCN | $65,492.87 | -8.39% | |
344 | $0.008795 | $31,621,431 | 3,595,192,116 SURE | $144,222 | -6.8% | |
345 | $0.409957 | $32,244,300 | 78,652,938 SALT | $66,191.48 | 4.88% | |
346 | $432.40 | $31,816,708 | 73,581 SFI | $7,708,504 | -41.74% | |
347 | $0.655221 | $31,713,363 | 48,400,982 ZCN | $531,583 | -3.19% | |
348 | $0.224007 | $31,497,341 | 140,608,485 TRU | $5,259,221 | -11.36% | |
349 | $0.001283 | $31,574,415 | 24,618,912,108 BNK | $15,116.77 | -7.19% | |
350 | $0.014354 | $31,462,974 | 2,191,954,961 VSYS | $4,059,121 | -4.75% | |
351 | $252.71 | $31,131,394 | 123,189 DGD | $124,461 | -7.8% | |
352 | $0.310352 | $30,917,459 | 99,620,739 NULS | $25,558,479 | -11.02% | |
353 | $0.999161 | $30,621,082 | 30,646,804 CUSD | $114,308 | 0.01% | |
354 | $0.204713 | $30,706,912 | 150,000,000 FLM | $27,749,931 | -8.92% | |
355 | $0.672471 | $30,266,914 | 45,008,482 HC | $6,250,027 | -6.45% | |
356 | $0.038559 | $29,699,886 | 770,236,879 GTO | $33,448,102 | -8.11% | |
357 | $0.015683 | $29,578,332 | 1,885,974,016 SFT | $545,244 | 2.39% | |
358 | $13.57 | $29,175,646 | 2,149,646 VERI | $60,579.09 | -14.17% | |
359 | $0.037674 | $29,176,341 | 774,434,801 ASTA | $3,279,296 | 9.81% | |
360 | $0.099955 | $28,756,284 | 287,691,802 PROPS | $869,788 | 11.06% | |
361 | $0.094325 | $28,790,615 | 305,229,271 SERO | $4,183,642 | -1.77% | |
362 | $0.255513 | $28,749,712 | 112,517,601 XSN | $563,888 | -15.45% | |
363 | $0.089925 | $28,835,337 | 320,658,118 SCC | $32,015.20 | -6.84% | |
364 | $0.995839 | $28,481,065 | 28,600,072 USDK | $193,373,702 | -0.8% | |
365 | $0.000091 | $28,687,206 | 313,607,571,387 WIN | $5,434,357 | -4.12% | |
366 | $0.037640 | $28,649,836 | 761,143,950 IGNIS | $2,329,290 | -6.73% | |
367 | $0.002612 | $27,991,218 | 10,717,756,757 MVL | $620,129 | -2.62% | |
368 | $0.363355 | $27,907,874 | 76,806,109 GRS | $6,957,389 | 0.18% | |
369 | $0.562984 | $27,827,346 | 49,428,303 VIDT | $1,574,738 | 4.37% | |
370 | $0.423648 | $27,786,583 | 65,588,845 MTL | $20,527,278 | 2.95% | |
371 | $0.004719 | $27,783,827 | 5,887,903,653 TT | $3,182,981 | -2.7% | |
372 | $3,113.95 | $27,676,789 | 8,888 WHITE | $3,613,454 | -11.59% | |
373 | $10.18 | $27,547,533 | 2,706,577 UNFI | $26,960,177 | 20.43% | |
374 | $0.342966 | $27,457,914 | 80,060,120 BEAM | $9,536,184 | -6.16% | |
375 | $0.633840 | $26,631,358 | 42,015,868 COCOS | $4,784,895 | -17.32% | |
376 | $0.011326 | $26,782,901 | 2,364,828,294 ULT | $83,940.35 | -7.72% | |
377 | $0.106932 | $26,726,391 | 249,938,725 CTXC | $2,192,469 | 0.53% | |
378 | $0.022697 | $26,815,057 | 1,181,440,234 SWTH | $271,442 | -3.68% | |
379 | $31.34 | $26,646,646 | 850,255 XRT | $1,970,735 | -6.63% | |
380 | $0.504659 | $26,816,931 | 53,138,696 LOKI | $106,567 | -6.76% | |
381 | $0.031106 | $26,540,874 | 853,244,247 BORA | $3,887,149 | -1.51% | |
382 | $0.806643 | $26,527,646 | 32,886,475 USDX | $298,678 | -0.24% | |
383 | $0.079200 | $26,132,869 | 329,959,208 AE | $7,482,838 | -4.91% | |
384 | $0.948324 | $26,203,648 | 27,631,528 ERG | $559,750 | 4.84% | |
385 | $0.151542 | $26,142,640 | 172,510,489 DIP | $1,838,792 | -18.59% | |
386 | $0.107875 | $26,057,925 | 241,557,212 OM | $5,045,882 | -9.75% | |
387 | $0.216414 | $25,969,704 | 120,000,000 AUDIO | $3,756,508 | 6.97% | |
388 | $44.99 | $25,790,216 | 573,252 OCTO | $2,327,134 | -8.81% | |
389 | $0.006426 | $25,744,896 | 4,006,098,514 BASIC | $1,402,378 | -1.63% | |
390 | $0.390093 | $25,413,709 | 65,147,890 PIVX | $1,326,844 | -0.84% | |
391 | $0.007449 | $25,329,518 | 3,400,500,000 WXT | $223,281 | -2.21% | |
392 | $0.364619 | $25,362,375 | 69,558,597 NXS | $163,188 | -8.3% | |
393 | $0.352444 | $25,423,027 | 72,133,493 WTC | $2,546,188 | -5.02% | |
394 | $0.019309 | $25,219,321 | 1,306,099,384 LAMB | $9,084,498 | -5.33% | |
395 | $0.083831 | $25,199,121 | 300,595,031 BOA | $167,042 | 1.08% | |
396 | $5.34 | $25,096,911 | 4,700,000 HEZ | $1,267,888 | -8.7% | |
397 | $0.049331 | $25,080,119 | 508,404,746 RCN | $396,690 | -2.63% | |
398 | $487.47 | $25,105,793 | 51,503 YFL | $1,347,759 | -1.82% | |
399 | $0.000282 | $24,924,651 | 88,534,462,735 DENT | $801,470 | -5.61% | |
400 | $0.043785 | $24,697,889 | 564,070,518 IDEX | $5,162,526 | -20.69% | |
401 | $0.353180 | $24,722,626 | 70,000,000 GXC | $12,360,984 | -2.08% | |
402 | $38.55 | $24,623,057 | 638,737 DDIM | $977,054 | -7.41% | |
403 | $162.91 | $24,424,119 | 149,928 CREAM | $6,208,990 | -14.04% | |
404 | $0.177861 | $24,407,861 | 137,229,727 MX | $5,671,439 | -2.1% | |
405 | $0.103209 | $24,372,251 | 236,144,465 ZAP | $1,280,628 | 7.07% | |
406 | $1.00 | $24,092,480 | 24,085,545 VAI | $1,258,315 | 0.08% | |
407 | $0.936096 | $24,007,839 | 25,646,775 CTK | $6,689,990 | -7.06% | |
408 | $0.025588 | $23,997,158 | 937,826,306 ARPA | $11,107,487 | -3.55% | |
409 | $0.163919 | $23,558,982 | 143,722,930 SUKU | $264,230 | -2.76% | |
410 | $0.136190 | $23,580,005 | 173,140,983 ARRR | $204,143 | 6.81% | |
411 | $1.56 | $23,202,836 | 14,848,324 CCA | $642,216 | 1.47% | |
412 | $773.61 | $22,821,474 | 29,500 BOT | $26,457,926 | 51.29% | |
413 | $313.74 | $22,589,351 | 72,000 BIFI | $426,945 | -12.21% | |
414 | $405.61 | $22,649,137 | 55,840 COVER | $2,944,390 | -17.12% | |
415 | $0.772879 | $22,541,944 | 29,166,201 NEX | $163,076 | -8.34% | |
416 | $17.76 | $22,560,751 | 1,270,000 DUCATO | $301,445 | -3.82% | |
417 | $0.306454 | $22,413,976 | 73,139,704 QRL | $172,014 | -24.28% | |
418 | $0.001107 | $22,295,057 | 20,143,656,744 DNA | $312,559 | -1.9% | |
419 | $4.41 | $22,263,621 | 5,047,084 ZNN | $574,353 | 1.43% | |
420 | $1.95 | $22,204,228 | 11,391,139 MET | $52,992.91 | -11.72% | |
421 | $0.020237 | $22,165,256 | 1,095,299,454 vUSDT | 0.16% | ||
422 | $1.51 | $21,948,825 | 14,500,000 BEL | $10,719,658 | -4.92% | |
423 | $1.10 | $21,837,764 | 19,941,878 XLT | $364,332 | -2.85% | |
424 | $0.002696 | $21,249,225 | 7,882,689,848 STMX | $1,285,851 | -3.97% | |
425 | $28.16 | $21,223,905 | 753,681 GBYTE | $61,071.39 | -6.65% | |
426 | $0.023071 | $21,140,699 | 916,326,558 STPT | $10,307,694 | -2.5% | |
427 | $0.332224 | $21,201,077 | 63,815,700 GRIN | $12,265,107 | -7.61% | |
428 | $0.140220 | $21,033,019 | 150,000,000 AST | $1,359,818 | -6.85% | |
429 | $0.091486 | $20,793,267 | 227,283,956 WRX | $2,189,605 | -1.93% | |
430 | $0.010832 | $20,580,492 | 1,900,000,000 DTR | $13,837.89 | -2.14% | |
431 | $0.047701 | $20,430,865 | 428,314,800 POND | $5,025,134 | -10.57% | |
432 | $11.24 | $20,640,707 | 1,836,672 NSBT | $66,998.45 | -11.68% | |
433 | $0.028614 | $20,424,621 | 713,801,947 QSP | $618,873 | -8.35% | |
434 | $0.003929 | $20,499,523 | 5,217,975,568 HPT | $710,448 | -2.95% | |
435 | $0.042167 | $20,355,564 | 482,733,161 REV | $349,604 | 16.29% | |
436 | $0.262291 | $20,103,289 | 76,645,077 PEAK | $142,330 | -3.33% | |
437 | $0.237183 | $20,025,458 | 84,430,267 CRPT | $470,521 | -3.35% | |
438 | $0.004555 | $19,675,056 | 4,319,520,700 KLV | $45,844.05 | -5.85% | |
439 | $0.070510 | $19,441,050 | 275,721,938 REVV | $1,810,747 | -4.55% | |
440 | $2.04 | $19,390,576 | 9,511,059 RFI | $656,111 | -16.38% | |
441 | $0.144148 | $19,402,627 | 134,601,733 DAD | $3,898.14 | 6.2% | |
442 | $0.003860 | $19,298,312 | 4,999,180,100 RFR | $2,023,653 | -4.07% | |
443 | $0.086431 | $19,117,630 | 221,189,524 EMC2 | $3,967,688 | -3.02% | |
444 | $0.202296 | $20,229,554 | 100,000,000 BRZE | $47,591.65 | -35.7% | |
445 | $0.002567 | $18,842,077 | 7,338,905,283 SRK | $1,670,972 | -10.77% | |
446 | $0.063922 | $18,792,905 | 293,995,333 DUSK | $1,207,246 | -7.85% | |
447 | $421.37 | $18,461,668 | 43,813 BOR | $5,611,505 | 7.61% | |
448 | $5.29 | $18,541,047 | 3,507,572 GAL | $2,079,490 | -1.82% | |
449 | $0.008892 | $17,784,038 | 2,000,000,005 CND | $128,334 | -0.82% | |
450 | $3.05 | $18,357,943 | 6,012,066 SBD | $1,158,939 | -2.34% | |
451 | $1.79 | $18,145,425 | 10,128,375 GAS | $3,444,890 | -4.64% | |
452 | $0.077047 | $18,210,922 | 236,359,742 L2 | $506,346 | -8.65% | |
453 | $0.003643 | $18,064,138 | 4,958,433,592 TSHP | $975,746 | -2.45% | |
454 | $0.708771 | $18,040,567 | 25,453,324 DODO | $1,090,693 | -7.87% | |
455 | $0.150401 | $17,892,138 | 118,962,569 IHF | $4,773.44 | 0.14% | |
456 | $0.036594 | $17,679,865 | 483,139,908 PERL | $3,965,807 | -7.01% | |
457 | $0.076483 | $17,575,400 | 229,793,380 FX | $181,147 | -2.23% | |
458 | $31,677.79 | $17,620,838 | 556 RBTC | $28,538.39 | -10.11% | |
459 | $0.050245 | $17,585,767 | 350,000,000 QASH | $1,686,871 | 30.62% | |
460 | $0.057966 | $17,533,557 | 302,480,926 DVP | $330,821 | -2.38% | |
461 | $10.58 | $17,063,490 | 1,612,612 BAR | $1,722,507 | -7.32% | |
462 | $0.177094 | $16,865,214 | 95,233,119 NWC | $892,153 | 10.34% | |
463 | $0.168359 | $16,904,542 | 100,407,450 WOM | $1,118,927 | -3.47% | |
464 | $0.146653 | $16,831,818 | 114,772,957 DF | $1,031,265 | -10.28% | |
465 | $0.288164 | $16,697,207 | 57,943,380 NAS | $2,050,915 | -6.82% | |
466 | $0.060088 | $16,643,453 | 276,983,684 NVT | $103,596 | 1.82% | |
467 | $0.045047 | $16,673,345 | 370,133,395 DRGN | $247,388 | -14.69% | |
468 | $0.003573 | $16,582,197 | 4,640,661,096 XSR | $269,500 | -1.91% | |
469 | $0.233162 | $16,510,352 | 70,810,699 NAV | $739,004 | 4.52% | |
470 | $0.171071 | $16,108,707 | 94,163,874 CVA | $44,009.66 | -54.84% | |
471 | $0.045307 | $16,312,402 | 360,040,362 SPC | $67,083.13 | 0.39% | |
472 | $1.00 | $16,278,247 | 16,223,208 GUSD | $8,210,513 | 0.27% | |
473 | $2.76 | $16,183,321 | 5,870,000 CVP | $7,304,702 | -1.71% | |
474 | $0.010521 | $16,146,189 | 1,534,704,952 YOUC | $42,192.08 | 0.31% | |
475 | $0.005089 | $16,082,120 | 3,160,240,003 UTNP | $55,545.97 | -12.01% | |
476 | $0.937919 | $15,914,315 | 16,967,680 NEBL | $1,797,133 | -7.82% | |
477 | $0.001627 | $15,880,224 | 9,758,120,059 AOA | $357,043 | -2.2% | |
478 | $0.259132 | $15,780,447 | 60,897,283 RLY | $447,760 | -12.8% | |
479 | $0.007631 | $15,825,690 | 2,073,968,486 COS | $1,527,862 | -10.87% | |
480 | $0.004848 | $15,558,498 | 3,209,198,933 GDC | $79,138.78 | -6.89% | |
481 | $0.312224 | $15,505,181 | 49,660,493 DMG | $3,472,753 | -11.07% | |
482 | $0.257718 | $15,568,666 | 60,409,801 VRSC | $33,568.89 | -1.15% | |
483 | $34.50 | $15,542,820 | 450,541 ORAI | $649,995 | -8.54% | |
484 | $0.595610 | $15,485,864 | 26,000,000 FIDA | $623,972 | -5.21% | |
485 | $1.74 | $15,395,606 | 8,855,880 LDO | $6,308,836 | 45.69% | |
486 | $3,790.08 | $15,107,257 | 3,986 YF-DAI | $6,337,491 | -4.78% | |
487 | $1.44 | $15,292,335 | 10,603,659 AWC | $49,302.82 | 9.87% | |
488 | $0.071275 | $15,257,901 | 214,071,627 FIO | $1,111,838 | -7.75% | |
489 | $0.025896 | $15,114,916 | 583,666,666 NKN | $2,952,120 | -7.39% | |
490 | $0.612293 | $15,004,246 | 24,505,007 FRONT | $12,173,412 | -12.68% | |
491 | $0.003761 | $14,996,652 | 3,987,164,299 DREP | $405,514 | -4.12% | |
492 | $131.47 | $14,892,309 | 113,274 MPH | $3,652,489 | -6.95% | |
493 | $0.273340 | $14,829,134 | 54,251,545 KDAG | $121,848 | 12.06% | |
494 | $1.00 | $14,780,596 | 14,724,478 USDJ | $1,725,426 | 0.43% | |
495 | $0.667007 | $14,766,794 | 22,138,879 ZYN | $218,307 | -7.11% | |
496 | $2.40 | $14,695,294 | 6,120,000 PROM | $1,368,430 | -4.13% | |
497 | $0.003413 | $14,550,222 | 4,262,865,204 BF | $557,182 | -8.04% | |
498 | $0.102929 | $14,426,196 | 140,156,853 RNDR | $15,680.90 | -9.31% | |
499 | $15.99 | $14,297,862 | 894,354 WING | $3,858,641 | -1.7% | |
500 | $0.421522 | $14,252,525 | 33,812,088 TKN | $7,013.89 | -10.73% | |
501 | $0.015878 | $14,215,413 | 895,310,762 S4F | $1,315,364 | -26.76% | |
502 | $0.678214 | $14,071,081 | 20,747,271 GLEEC | $320,972 | -12.61% | |
503 | $0.222665 | $13,891,534 | 62,387,567 SPARTA | $3,077,493 | -7.23% | |
504 | $0.005381 | $13,842,663 | 2,572,457,128 PZM | $726,903 | -5.18% | |
505 | $0.021437 | $13,455,940 | 627,697,556 DOCK | $3,191,164 | -11.36% | |
506 | $0.018278 | $13,726,441 | 750,998,958 XDB | $636,609 | -6.96% | |
507 | $1.92 | $13,713,660 | 7,158,665 DHT | $2,367,389 | -12.88% | |
508 | $0.035799 | $13,620,203 | 380,466,436 PRE | $196,554 | -1.5% | |
509 | $0.023921 | $13,578,996 | 567,662,546 LCX | $1,319,013 | 2.15% | |
510 | $484.83 | $13,575,104 | 28,000 MEME | $27,705.80 | -1.99% | |
511 | $0.030945 | $13,549,565 | 437,852,797 AIDUS | $299,071 | 58.74% | |
512 | $0.020385 | $13,474,558 | 660,990,346 MDT | $1,109,616 | -4.13% | |
513 | $0.332612 | $13,468,047 | 40,491,818 NET | $2,394.83 | 0.8% | |
514 | $0.000922 | $13,538,212 | 14,685,096,531 APL | $1,581,287 | -2.54% | |
515 | $2.29 | $13,374,370 | 5,835,257 KSP | $371,498 | -7.68% | |
516 | $0.001411 | $13,336,778 | 9,449,081,034 ONE | $2,056,701 | -9.75% | |
517 | $2.67 | $13,356,220 | 5,001,073 PLC | $473,222 | -2.08% | |
518 | $2.22 | $13,506,190 | 6,083,016 BHD | $3,232,597 | 6.23% | |
519 | $0.034481 | $13,106,409 | 380,104,462 LA | $81,947.48 | 6.45% | |
520 | $0.031516 | $13,268,048 | 420,999,999 MITX | $1,717,944 | -2.62% | |
521 | $0.013630 | $13,177,938 | 966,864,393 GOM2 | $2,609,468 | 6.43% | |
522 | $0.013132 | $13,131,656 | 1,000,000,099 BWF | $50,803.71 | -0.1% | |
523 | $0.154051 | $13,168,435 | 85,481,225 MOF | $1,242,979 | 0% | |
524 | $0.005780 | $13,149,620 | 2,275,068,794 SPND | $1,042,706 | -6.24% | |
525 | $0.001897 | $13,090,770 | 6,899,230,594 KAN | $1,117,312 | -5.13% | |
526 | $0.647049 | $13,055,875 | 20,177,578 BHP | $2,990,856 | -3.01% | |
527 | $356.42 | $12,984,456 | 36,430 ROOK | $7,814,736 | -9.93% | |
528 | $0.120250 | $12,849,247 | 106,854,820 ANW | $27,184,114 | -3.03% | |
529 | $0.001996 | $13,021,502 | 6,523,512,238 CRE | $1,285,435 | -7.53% | |
530 | $0.008771 | $12,782,038 | 1,457,282,180 EDR | $230,483 | -6.57% | |
531 | $2.35 | $12,883,767 | 5,491,860 IQN | $328,027 | 0.87% | |
532 | $0.163789 | $12,827,890 | 78,319,573 ALEPH | $1,195,003 | -8.93% | |
533 | $1.14 | $12,735,116 | 11,217,512 FIS | $2,012,363 | -4.83% | |
534 | $0.047954 | $12,660,779 | 264,019,890 AERGO | $1,939,276 | -3.69% | |
535 | $1.77 | $12,657,387 | 7,160,665 RGT | $1,638,322 | -12.1% | |
536 | $0.133969 | $12,616,243 | 94,172,888 DEXT | $209,348 | -7.9% | |
537 | $0.158006 | $12,573,429 | 79,575,543 TRUE | $11,393,487 | -4.21% | |
538 | $0.029273 | $12,577,139 | 429,652,097 CHR | $2,827,241 | -6.9% | |
539 | $0.028296 | $12,493,167 | 441,512,615 UPP | $1,918,330 | 3.53% | |
540 | $0.612595 | $12,463,774 | 20,345,876 SHARE | $472,098 | -8.22% | |
541 | $0.004519 | $12,373,651 | 2,738,131,491 MED | $50,177.87 | -2.79% | |
542 | $0.025088 | $12,338,577 | 491,820,906 SRN | $2,183,935 | -7.16% | |
543 | $1.28 | $12,283,192 | 9,603,112 FCT | $33,851.85 | -13.19% | |
544 | $0.624761 | $12,178,609 | 19,493,240 GHST | $25,218,300 | 4.03% | |
545 | $0.015839 | $12,095,540 | 763,665,269 OST | $2,181,119 | -8.05% | |
546 | $0.780754 | $11,918,164 | 15,264,942 DYN | $163,450 | 1.39% | |
547 | $0.209355 | $11,916,855 | 56,921,773 DMT | $1,892,579 | -3.37% | |
548 | $0.007859 | $11,790,088 | 1,500,181,342 PAI | $56,393.80 | -4.69% | |
549 | $12.80 | $11,829,399 | 924,486 SPI | $10,025,508 | 1.4% | |
550 | $76.26 | $11,716,185 | 153,627 GRO | $1,268,787 | -14.97% | |
551 | $0.043415 | $11,727,353 | 270,123,444 TLOS | $82,621.03 | -0.89% | |
552 | $0.056360 | $11,758,420 | 208,629,554 CTSI | $2,565,775 | -3.12% | |
553 | $4.29 | $11,635,511 | 2,714,008 DEXE | $2,609,965 | -11.56% | |
554 | $1.66 | $11,526,951 | 6,935,259 AGA | $20,609.90 | -18.58% | |
555 | $0.648950 | $11,499,094 | 17,719,525 PTF | $270,209 | -9.54% | |
556 | $8.74 | $11,506,748 | 1,315,932 JUV | $889,729 | -3.61% | |
557 | $0.775231 | $11,424,116 | 14,736,400 NMC | $65,441.95 | 0.33% | |
558 | $0.579870 | $11,382,197 | 19,628,888 MDA | $719,908 | -7.11% | |
559 | $0.003496 | $12,056,669 | 3,448,238,311 PHB | $219,635 | -7.45% | |
560 | $0.145356 | $11,361,118 | 78,160,812 MLK | $24,309,963 | -2.53% | |
561 | $0.010096 | $11,374,145 | 1,126,570,972 ERC20 | $34,587.93 | -23.75% | |
562 | $0.169363 | $11,342,104 | 66,969,061 SYM | $190.14 | -6.43% | |
563 | $0.004555 | $11,311,935 | 2,483,431,165 XPR | $237,494 | -2.6% | |
564 | $0.042321 | $11,173,459 | 264,015,942 ZT | $7,340,113 | -2% | |
565 | $8.67 | $11,176,800 | 1,288,396 PSG | $2,451,225 | -4.87% | |
566 | $0.409357 | $11,076,692 | 27,058,765 EMRX | $1,227,091 | -8.96% | |
567 | $0.002389 | $11,037,142 | 4,619,901,499 DAC | $414,797 | -3.44% | |
568 | $0.010957 | $10,946,184 | 998,999,942 NXT | $717,031 | -4.1% | |
569 | $0.186840 | $10,920,341 | 58,447,422 VTC | $156.17 | -2.35% | |
570 | $0.109403 | $10,782,098 | 98,554,305 ABT | $1,800,043 | -10.66% | |
571 | $0.430973 | $10,847,081 | 25,168,795 PLTC | $36,232.26 | -10.32% | |
572 | $0.001549 | $10,750,791 | 6,942,621,859 MBL | $1,659,573 | -3.12% | |
573 | $0.422824 | $11,329,207 | 26,794,171 CTCN | $122,915 | -10.91% | |
574 | $0.040044 | $10,686,156 | 266,858,531 IPX | $548,922 | -0.2% | |
575 | $0.022141 | $10,702,297 | 483,373,351 DKA | $217,415 | -4.25% | |
576 | $0.250032 | $10,653,621 | 42,609,099 UBQ | $214,149 | 4.49% | |
577 | $0.127044 | $10,565,474 | 83,163,743 STA | $199,142 | -10.32% | |
578 | $0.008299 | $10,514,388 | 1,266,911,931 DAG | $250,142 | -10.89% | |
579 | $0.022205 | $10,533,367 | 474,365,497 VITE | $2,478,416 | -10.57% | |
580 | $0.847545 | $10,460,717 | 12,342,380 TRIX | $583,895 | -1.02% | |
581 | $4.59 | $10,405,980 | 2,266,921 FXS | $5,866,838 | -41.84% | |
582 | $0.149661 | $10,385,512 | 69,393,798 ATRI | $205,542 | -0.8% | |
583 | $2.68 | $10,390,851 | 3,877,942 vLTC | -7.98% | ||
584 | $0.008328 | $10,372,110 | 1,245,430,304 META | $295,121 | -1.64% | |
585 | $0.203197 | $10,344,861 | 50,910,504 RDN | $492,908 | -10.58% | |
586 | $0.540748 | $10,274,208 | 19,000,000 SKY | $388,859 | -1.44% | |
587 | $10.79 | $10,284,653 | 953,186 PICKLE | $774,865 | -7.92% | |
588 | $0.685630 | $10,251,648 | 14,952,163 LOC | $14,665.61 | 7.24% | |
589 | $0.138177 | $10,194,768 | 73,780,484 AOG | $20,261.48 | -0.57% | |
590 | $0.790709 | $10,142,805 | 12,827,484 ANCT | $12,611.48 | -0.64% | |
591 | $0.002915 | $10,034,154 | 3,442,164,335 SNTVT | $198,844 | -18.38% | |
592 | $0.021501 | $10,024,128 | 466,215,987 MARO | $669,748 | -3.58% | |
593 | $0.003446 | $9,985,360 | 2,897,405,859 CON | $117,185 | -1.84% | |
594 | $1.33 | $9,922,039 | 7,477,194 BLOCK | $16,714.55 | -13.62% | |
595 | $0.237663 | $10,175,844 | 42,816,267 GXT | $376,981 | -9.55% | |
596 | $12.77 | $10,008,174 | 783,601 MAHA | $1,966,396 | -20.03% | |
597 | $0.026643 | $9,782,994 | 367,194,689 MOC | $1,578,569 | -5.19% | |
598 | $2.22 | $9,849,442 | 4,426,883 GVT | $365,384 | -10.06% | |
599 | $0.162120 | $9,772,304 | 60,278,243 KDA | $550,041 | -6.97% | |
600 | $8.02 | $9,840,642 | 1,227,693 VRS | $131,210 | 14.04% | |
601 | $0.002684 | $9,750,505 | 3,633,195,381 KEY | $1,291,723 | 2.42% | |
602 | $0.009637 | $9,636,684 | 1,000,000,000 MITH | $3,120,786 | -7.26% | |
603 | $0.021948 | $9,613,104 | 438,000,000 FOR | $11,237,639 | -7.8% | |
604 | $0.443580 | $9,587,677 | 21,614,323 PNT | $1,664,548 | 0.3% | |
605 | $0.001373 | $9,577,033 | 6,977,205,436 GALA | $28,345.59 | -4.02% | |
606 | $0.124956 | $9,454,878 | 75,665,494 OAX | $521,162 | -11.69% | |
607 | $0.004747 | $9,494,306 | 1,999,969,999 SENT | $193,582 | -11.76% | |
608 | $0.845613 | $9,437,248 | 11,160,250 ARMOR | $5,893,486 | -11.36% | |
609 | $0.352826 | $9,428,797 | 26,723,662 PPC | $68,452.58 | -8.38% | |
610 | $0.116813 | $9,312,070 | 79,717,469 ETP | $639,926 | -1.89% | |
611 | $0.048820 | $9,351,104 | 191,542,291 DEX | $350,755 | 6.39% | |
612 | $1.54 | $9,350,149 | 6,069,060 ARCH | $1,620,942 | -15.67% | |
613 | $0.190709 | $9,297,203 | 48,750,825 FSN | $1,379,653 | -0.32% | |
614 | $0.000996 | $9,345,972 | 9,380,000,000 EVY | $369,247 | 33.68% | |
615 | $0.000093 | $9,256,194 | 99,144,999,910 GARD | $85,497.02 | -15.74% | |
616 | $0.011060 | $9,242,861 | 835,702,326 LIKE | $44,789.46 | -0.91% | |
617 | $0.002966 | $9,221,884 | 3,109,062,081 SATT | $1,023,348 | -3.86% | |
618 | $0.083195 | $9,181,172 | 110,357,399 HUNT | $1,596,344 | -5.87% | |
619 | $0.067520 | $9,178,559 | 135,939,017 DOS | $1,083,519 | -9.27% | |
620 | $0.022666 | $9,234,016 | 407,403,759 AMB | $539,530 | -1.17% | |
621 | $0.072720 | $9,093,388 | 125,046,555 BZ | $1,759,784 | -9.24% | |
622 | $0.028682 | $9,031,823 | 314,898,567 BIKI | $784,689 | -1.2% | |
623 | $0.000994 | $9,009,497 | 9,067,936,682 VIDY | $535,397 | -0.44% | |
624 | $2.36 | $8,975,275 | 3,803,994 LYXe | $4,910,900 | -7.39% | |
625 | $0.048304 | $8,901,304 | 184,275,043 FCT | $23,425,180 | -3.48% | |
626 | $1.16 | $8,850,740 | 7,610,617 EUSD | -8.38% | ||
627 | $0.011049 | $8,839,087 | 800,000,000 CMT | $1,959,586 | -2.1% | |
628 | $0.009003 | $8,827,392 | 980,500,000 RUFF | $750,992 | -1.45% | |
629 | $0.035897 | $8,815,904 | 245,588,450 APPC | $150,298 | -6.97% | |
630 | $0.003716 | $8,685,944 | 2,337,389,499 MHC | $16,144.68 | 9.24% | |
631 | $0.008133 | $8,655,176 | 1,064,263,620 GO | $233,047 | -6.05% | |
632 | $0.027049 | $8,614,403 | 318,474,889 MAP | $497,872 | -8.63% | |
633 | $0.010615 | $8,524,631 | 803,098,041 PI | $58,074.48 | 0.35% | |
634 | $0.007926 | $8,469,973 | 1,068,625,800 FO | $125,140 | 0.86% | |
635 | $0.002343 | $8,516,888 | 3,634,727,418 TNB | $297,773 | -5.08% | |
636 | $0.000457 | $8,425,793 | 18,435,450,915 AMO | $216,573 | 0.16% | |
637 | $7.79 | $8,434,552 | 1,082,908 CRU | $1,404,435 | -4.63% | |
638 | $0.041364 | $8,410,379 | 203,327,910 GOC | $23,690.51 | -11.4% | |
639 | $0.000662 | $8,590,120 | 12,977,882,321 PAC | $12,729.12 | -26.88% | |
640 | $42.07 | $8,303,427 | 197,371 SNOW | $4,162,743 | -27.3% | |
641 | $0.000597 | $8,369,331 | 14,009,105,693 PLA | $69.23 | 62.07% | |
642 | $0.018655 | $8,310,862 | 445,499,083 KCASH | $1,548,233 | -7.11% | |
643 | $0.001333 | $8,311,580 | 6,233,186,014 DSLA | $399,410 | -1.1% | |
644 | $0.003565 | $8,189,554 | 2,296,917,316 OBSR | $308,885 | -4.63% | |
645 | $0.698401 | $8,246,157 | 11,807,189 BURGER | $29,635,425 | -2.3% | |
646 | $0.538666 | $8,246,543 | 15,309,184 APY | $1,197,030 | 11.95% | |
647 | $0.433246 | $8,187,106 | 18,897,126 EBTC | -8.57% | ||
648 | $0.011491 | $8,142,829 | 708,633,582 CET | $804,455 | -6.01% | |
649 | $0.009832 | $8,160,273 | 829,999,000 LET | $46,504.00 | -1.23% | |
650 | $0.245708 | $8,113,321 | 33,020,230 XIO | $109,864 | 2.04% | |
651 | $0.029137 | $8,093,647 | 277,777,778 WWB | -6.92% | ||
652 | $0.087069 | $8,071,250 | 92,699,999 WABI | $614,507 | -5.77% | |
653 | $0.000321 | $8,029,061 | 25,000,000,000 ECC | $64.44 | -6.84% | |
654 | $0.055467 | $8,143,774 | 146,823,028 VID | $107,417 | -13.58% | |
655 | $0.179888 | $7,953,086 | 44,211,375 DAWN | $415,806 | -5.63% | |
656 | $0.012608 | $7,955,856 | 631,032,487 ILC | $378,773 | -4.16% | |
657 | $0.016803 | $7,948,838 | 473,056,498 TONE | $96,569.65 | 6.8% | |
658 | $0.773192 | $7,946,550 | 10,277,584 SWRV | $12,696,880 | -9.78% | |
659 | $0.025970 | $7,792,002 | 300,043,386 SPANK | -8.94% | ||
660 | $0.000266 | $7,783,527 | 29,239,906,267 ZEON | $120,912 | -2.72% | |
661 | $0.162015 | $7,768,681 | 47,950,305 THX | $3,139.79 | -26.57% | |
662 | $0.141500 | $7,741,500 | 54,710,245 JWL | $335.36 | -0.35% | |
663 | $0.015705 | $7,640,395 | 486,491,528 TRV | $2,449,279 | 0.38% | |
664 | $0.003202 | $7,613,895 | 2,377,943,413 FNB | $3,007.07 | -4.51% | |
665 | $0.016379 | $7,629,092 | 465,776,853 EVR | $11.59 | -3.07% | |
666 | $0.015285 | $7,642,476 | 500,000,000 PLF | $1,222,636 | -1.76% | |
667 | $98.31 | $7,586,293 | 77,170 BIRD | $1,092,165 | -9% | |
668 | $0.001928 | $7,607,445 | 3,945,951,381 VEST | $742.10 | -76.18% | |
669 | $0.008173 | $7,560,218 | 925,000,000 CVNT | $663,035 | -10.39% | |
670 | $0.104014 | $7,600,270 | 73,069,950 HPB | $799,629 | -4.12% | |
671 | $0.011035 | $7,551,683 | 684,333,762 WPR | $207,042 | -2.53% | |
672 | $0.013320 | $7,427,139 | 557,577,505 PXL | $886,653 | -3.33% | |
673 | $0.319314 | $7,399,515 | 23,173,192 VIA | $108,600 | -4.57% | |
674 | $0.006010 | $7,403,852 | 1,231,911,016 XTP | $13,476.77 | -8.36% | |
675 | $0.014707 | $7,379,957 | 501,809,285 HUM | $236,618 | 6.3% | |
676 | $0.039761 | $7,379,187 | 185,588,498 HAI | $592,208 | -0.58% | |
677 | $0.037350 | $7,326,880 | 196,168,850 WGR | $1,523.48 | -4.14% | |
678 | $0.023382 | $7,206,318 | 308,198,485 FOAM | $28,053.43 | -19.53% | |
679 | $0.081188 | $7,204,141 | 88,733,978 BRD | $209,571 | -6.68% | |
680 | $0.014355 | $7,153,814 | 498,334,428 QCX | $202,835 | 3.23% | |
681 | $0.013439 | $7,174,043 | 533,819,602 NLG | $22,152.58 | -7.39% | |
682 | $0.008265 | $7,148,954 | 864,920,851 FTB | $11,354.45 | -0.24% | |
683 | $0.025615 | $7,095,557 | 277,007,242 OLE | -7.15% | ||
684 | $0.086714 | $7,116,912 | 82,073,519 SXDT | $163.39 | 60.37% | |
685 | $0.216848 | $7,089,857 | 32,694,984 YLD | $1,041,387 | -14.1% | |
686 | $1.00 | $7,036,702 | 7,018,095 OUSD | $169.64 | 0.11% | |
687 | $0.014404 | $6,989,316 | 485,247,508 QTCON | $1,888,264 | -2.53% | |
688 | $0.053945 | $6,954,303 | 128,915,825 TRTT | $56,747.26 | 27.37% | |
689 | $2.49 | $7,001,846 | 2,808,660 CBK | $984,491 | -1.53% | |
690 | $0.001915 | $6,917,309 | 3,612,447,297 MIX | $210,009 | -1.84% | |
691 | $0.103482 | $6,926,616 | 66,935,302 LEVL | $104,923 | -3.23% | |
692 | $0.244874 | $6,882,117 | 28,104,700 VNXLU | $67,609.16 | -9.42% | |
693 | $0.001914 | $6,778,997 | 3,540,912,311 CWV | $16,097.52 | -6.11% | |
694 | $0.695195 | $6,835,082 | 9,831,891 POLIS | $2,754.97 | -2.33% | |
695 | $1.01 | $6,837,773 | 6,795,315 DOUGH | $37,495.67 | -6.47% | |
696 | $0.042372 | $6,799,045 | 160,459,559 AYA | $73,156.93 | -9.19% | |
697 | $0.226966 | $6,809,071 | 30,000,443 KRL | $101,739 | -11.82% | |
698 | $0.004606 | $6,781,921 | 1,472,530,850 EGG | $844,730 | -0.77% | |
699 | $0.046271 | $6,776,074 | 146,442,372 PAY | $15,048,252 | -7.62% | |
700 | $0.297934 | $6,763,103 | 22,700,000 EVX | $178,861 | -4.54% | |
701 | $0.000954 | $6,775,948 | 7,102,219,208 NCASH | $97,926.98 | -5.05% | |
702 | $0.009644 | $6,683,267 | 692,992,169 TCT | $291,755 | -14.71% | |
703 | $0.044392 | $6,656,390 | 149,944,417 HAKKA | $463,276 | -11.44% | |
704 | $0.006743 | $6,635,037 | 983,999,998 ACT | $2,362,817 | -3.47% | |
705 | $0.009368 | $6,601,047 | 704,630,255 DAPP | $7,017.51 | -5.78% | |
706 | $9.34 | $6,615,639 | 708,604 SDT | $3,651,763 | 0.16% | |
707 | $0.169073 | $6,633,816 | 39,236,491 GRID | $86,959.59 | -7.71% | |
708 | $2.42 | $6,586,648 | 2,727,340 TON | $588,200 | -2.41% | |
709 | $0.025378 | $6,581,777 | 259,348,201 PLR | $176,963 | -3.09% | |
710 | $0.804283 | $6,594,328 | 8,199,011 CRON | $4,036.43 | -1.59% | |
711 | $0.635150 | $6,560,861 | 10,329,618 DERO | $239,252 | -7.21% | |
712 | $0.022770 | $6,464,731 | 283,913,398 POA | $117,069 | -6.86% | |
713 | $0.048196 | $6,378,214 | 132,338,798 GAME | $62,957.58 | -4.35% | |
714 | $0.001921 | $6,456,957 | 3,360,429,407 BIP | $48,084.79 | 0.13% | |
715 | $0.068173 | $6,466,759 | 94,857,869 HTDF | $1,005,122 | 6.44% | |
716 | $0.119345 | $6,444,615 | 54,000,000 BMC | $515.63 | 145.9% | |
717 | $0.295279 | $6,368,936 | 21,569,196 GEO | $265,822 | 5.77% | |
718 | $0.117365 | $6,336,032 | 53,985,545 LGO | $109,367 | -1.24% | |
719 | $0.020002 | $6,331,686 | 316,556,880 vSXP | -5.82% | ||
720 | $0.647853 | $6,296,371 | 9,718,823 PART | $7,800.58 | 7.01% | |
721 | $0.691473 | $6,292,033 | 9,099,460 ZCL | $147,172 | -26.02% | |
722 | $0.347489 | $6,254,801 | 18,000,000 COV | $108,950 | -1.91% | |
723 | $0.088103 | $6,176,055 | 70,100,406 PRO | $106,528 | -0.17% | |
724 | $0.052548 | $6,211,837 | 118,213,716 APIX | $157,883 | -1.14% | |
725 | $0.004268 | $6,172,724 | 1,446,187,599 EM | $606,362 | -5.68% | |
726 | $0.036428 | $6,186,971 | 169,843,069 JNT | $145,798 | -3.01% | |
727 | $0.952933 | $6,180,271 | 6,485,524 BIZZ | $112,875 | -4.05% | |
728 | $0.000013 | $6,106,427 | 465,107,478,370 TRXC | -8.57% | ||
729 | $897.57 | $6,075,424 | 6,769 mTSLA | $284,468 | 1.66% | |
730 | $0.012573 | $6,102,010 | 485,342,063 VBIT | $123,440 | -4.52% | |
731 | $3.43 | $5,999,017 | 1,751,448 HGET | $472,780 | 8.9% | |
732 | $0.002477 | $6,015,862 | 2,428,487,650 EL | $213,769 | -1.55% | |
733 | $37.78 | $5,986,869 | 158,461 JUL | $1,479,693 | 1.24% | |
734 | $0.038533 | $5,909,398 | 153,359,950 DVC | $397,435 | -4.06% | |
735 | $0.023287 | $5,872,320 | 252,168,527 EFX | $82,380.71 | -4.51% | |
736 | $0.000963 | $5,877,388 | 6,101,770,622 EUNO | $2,870.72 | -6.87% | |
737 | $3,356.82 | $5,841,575 | 1,740 mAMZN | $445,747 | 0.16% | |
738 | $111.48 | $5,864,825 | 52,610 KTON | $2,441,532 | -15.55% | |
739 | $0.008288 | $5,798,482 | 699,592,066 SEELE | $3,837,083 | -4.79% | |
740 | $0.377457 | $5,845,150 | 15,485,602 HBT | $65.53 | -9.08% | |
741 | $0.007859 | $5,827,595 | 741,476,625 ELAMA | $1,611,224 | -26.26% | |
742 | $0.886235 | $5,821,249 | 6,568,515 RIO | $489,109 | -19.87% | |
743 | $6.46 | $5,802,393 | 898,004 IDLE | $197,852 | -15.24% | |
744 | $0.016631 | $5,798,424 | 348,657,484 DRG | $0.068173 | 7.41% | |
745 | $0.001917 | $5,762,218 | 3,005,855,396 SHA | $672,759 | -11.03% | |
746 | $0.029203 | $5,770,955 | 197,617,728 WOO | $5,086,424 | -0.03% | |
747 | $1.14 | $5,754,390 | 5,036,397 BULL | $19,758.74 | -8.51% | |
748 | $4.67 | $5,711,918 | 1,223,789 ATM | $2,707,512 | -2.72% | |
749 | $0.034823 | $5,737,420 | 164,760,195 LVX | $4,656.64 | -3.81% | |
750 | $0.235292 | $5,722,328 | 24,320,139 NPX | $12.94 | 174.16% | |
751 | $1.47 | $5,701,377 | 3,891,300 PROS | $2,182,933 | 13.1% | |
752 | $0.000012 | $5,712,724 | 478,333,438,962 DIME | $1,275.00 | 15.92% | |
753 | $0.008538 | $5,759,401 | 674,579,184 CDT | $223,815 | -7.93% | |
754 | $0.008029 | $5,632,848 | 701,557,511 AENS | $0.891724 | -19.49% | |
755 | $0.000321 | $5,627,401 | 17,521,976,984 MRX | -6.84% | ||
756 | $0.008005 | $5,591,827 | 698,567,386 VBK | $1,288.42 | -6.92% | |
757 | $0.022084 | $5,744,819 | 260,136,427 VIBE | $65,714.74 | -2.95% | |
758 | $0.098086 | $5,546,061 | 56,542,635 SOUL | $157,651 | -7.93% | |
759 | $143.47 | $5,549,422 | 38,681 mAAPL | $157,695 | -2.47% | |
760 | $3.71 | $5,564,236 | 1,500,035 AITRA | $290,031 | -7.54% | |
761 | $0.000270 | $5,546,105 | 20,571,994,592 NEW | $690,402 | -4.74% | |
762 | $0.027698 | $5,539,633 | 200,000,000 TEN | $16,632.74 | -2.37% | |
763 | $0.613160 | $5,518,221 | 8,999,635 PING | $75,534.49 | -4.43% | |
764 | $8.63 | $5,479,597 | 635,122 INFS | $11,828.08 | 27.61% | |
765 | $0.001058 | $5,450,549 | 5,150,266,134 TOP | $94,119.83 | -4.32% | |
766 | $4.85 | $5,450,439 | 1,123,003 MTLX | $311,782 | -9.67% | |
767 | $0.171314 | $5,466,353 | 31,908,410 AUC | $16,285.35 | -3.55% | |
768 | $0.712791 | $5,433,048 | 7,622,222 GEEQ | $813,898 | -21.75% | |
769 | $0.003839 | $5,427,826 | 1,413,859,298 SMART | $121,022 | -5.39% | |
770 | $0.043959 | $5,391,431 | 122,645,461 ANJ | $124,375 | -10.2% | |
771 | $0.078837 | $5,390,445 | 68,374,191 CPAY | $3,017.86 | 9.36% | |
772 | $0.971604 | $5,366,171 | 5,523,004 USDQ | $59.88 | 0.14% | |
773 | $0.010268 | $5,309,364 | 517,082,884 MOBI | $35,281.65 | -6.33% | |
774 | $0.192790 | $5,321,303 | 27,601,562 RBY | -6.82% | ||
775 | $0.275904 | $5,290,856 | 19,176,436 XMC | $23,463.73 | -0.26% | |
776 | $0.009635 | $5,292,791 | 549,336,806 VOISE | -6.84% | ||
777 | $4.61 | $5,253,030 | 1,139,580 DYP | $805,277 | -5.02% | |
778 | $0.004303 | $5,219,222 | 1,212,951,722 ACH | $2,026,460 | -1.15% | |
779 | $0.484733 | $5,235,117 | 10,800,000 UFT | $1,144,650 | -8.63% | |
780 | $0.003903 | $5,225,286 | 1,338,908,346 ILK | $388.62 | -14.59% | |
781 | $0.001603 | $5,232,715 | 3,263,412,761 VEE | $176,276 | -13.41% | |
782 | $0.010566 | $5,188,255 | 491,050,878 YOYOW | $80,025.65 | -4.7% | |
783 | $0.137837 | $5,175,650 | 37,548,999 UTT | $463.93 | 2.52% | |
784 | $1.51 | $5,847,749 | 3,860,808 LBTC | $379,120 | -9.38% | |
785 | $6.04 | $5,164,593 | 854,801 NDX | $835,103 | 0% | |
786 | $0.371108 | $5,143,810 | 13,860,686 SHIFT | $19.44 | 0.14% | |
787 | $0.037024 | $5,081,125 | 137,238,095 RINGX | $613,372 | 8.91% | |
788 | $1.16 | $5,049,408 | 4,354,711 BTSE | $85,320.78 | -14.18% | |
789 | $0.041195 | $5,054,875 | 122,707,503 SNC | $583,571 | -9.89% | |
790 | $562.80 | $5,025,140 | 8,929 mNFLX | $282,519 | -1.06% | |
791 | $1.91 | $4,994,463 | 2,615,174 XCP | $526.86 | -2.83% | |
792 | $0.002028 | $4,977,580 | 2,454,455,196 ROOBEE | $192,211 | -3.09% | |
793 | $0.022211 | $4,963,257 | 223,456,423 CS | $90,412.70 | 12.06% | |
794 | $0.000321 | $4,943,340 | 15,392,022,544 CARBON | -6.87% | ||
795 | $0.213352 | $4,909,949 | 23,013,360 HLT | 0.14% | ||
796 | $0.001023 | $4,903,771 | 4,794,443,397 FAB | 0.14% | ||
797 | $0.028038 | $4,868,489 | 173,636,766 BMX | $465,176 | -5.85% | |
798 | $0.006686 | $4,880,682 | 729,959,998 BFT | $163,681 | 1.07% | |
799 | $0.004431 | $4,863,572 | 1,097,650,000 WET | $78,597.19 | -2.24% | |
800 | $0.006893 | $4,858,284 | 704,821,305 HOLD | $3,767.61 | -8.74% | |
801 | $0.000818 | $4,834,251 | 5,913,104,855 JOB | $1,001.00 | -30.02% | |
802 | $0.004253 | $4,811,349 | 1,131,377,400 ZASH | $22,651.90 | -10.44% | |
803 | $0.115825 | $4,825,524 | 41,662,072 GLC | $13,570.94 | 14.63% | |
804 | $0.006434 | $4,809,622 | 747,525,000 PCM | $176,318 | -3.9% | |
805 | $0.005437 | $4,799,303 | 882,771,017 DEP | $681,273 | -3.69% | |
806 | $0.000047 | $4,792,184 | 101,920,252,781 VNDC | $42.68 | 19.75% | |
807 | $0.057950 | $4,776,809 | 82,430,525 BIX | $1,990,090 | -1.81% | |
808 | $0.679375 | $4,756,730 | 7,001,623 DICE | $2.09 | -38.27% | |
809 | $1.88 | $4,711,006 | 2,505,250 AQT | $520,883 | -0.98% | |
810 | $0.001846 | $4,754,314 | 2,575,109,612 CLO | $94,132.51 | 7.22% | |
811 | $0.001455 | $4,752,047 | 3,266,853,928 TEMCO | $597,917 | -2.7% | |
812 | $0.002249 | $4,754,750 | 2,113,959,294 BURST | $8,896.13 | -6.99% | |
813 | $0.004394 | $4,730,936 | 1,076,628,189 FLETA | $550,080 | 4.87% | |
814 | $0.002747 | $4,719,028 | 1,717,661,820 RPZX | $8,627.94 | 14.4% | |
815 | $0.035250 | $4,484,656 | 127,225,139 CUT | $12,761.62 | -9.54% | |
816 | $0.004842 | $4,508,306 | 931,035,715 DGTX | $4,475,745 | -7.46% | |
817 | $0.029126 | $4,633,870 | 159,097,623 MXX | $48,080.58 | -0.24% | |
818 | $0.005928 | $4,627,492 | 780,627,481 MIR | $2,213,937 | -0.19% | |
819 | $0.000173 | $4,630,841 | 26,832,422,231 PMA | $33,325.10 | -9.73% | |
820 | $0.367000 | $4,599,272 | 12,532,083 KEX | $1,096,005 | -10.34% | |
821 | $0.002213 | $4,625,860 | 2,090,325,377 PCL | $5,023.71 | 20.56% | |
822 | $0.002839 | $4,523,304 | 1,593,231,214 UCA | $77,989.89 | -12.17% | |
823 | $0.007943 | $4,550,766 | 572,914,692 TERN | $4,104.65 | 4.72% | |
824 | $0.453080 | $4,530,802 | 10,000,000 GAP | $367.72 | -0.02% | |
825 | $0.562667 | $4,531,253 | 8,053,168 SCC | $5,838.06 | -5.06% | |
826 | $3.65 | $4,455,457 | 1,220,010 ASR | $3,154,675 | -7.49% | |
827 | $58.58 | $4,490,546 | 76,659 DGX | $222,056 | 5.64% | |
828 | $3.52 | $4,489,123 | 1,274,535 OG | $3,823,670 | -8.37% | |
829 | $0.000700 | $4,267,388 | 6,097,456,550 XPX | $113,604 | -14.22% | |
830 | $1.26 | $4,486,333 | 3,566,469 DMD | $759.51 | -7.26% | |
831 | $0.081878 | $4,465,200 | 54,534,937 BLY | $414,963 | -0.63% | |
832 | $0.221360 | $4,435,164 | 20,036,000 VALOR | $200,858 | 1.54% | |
833 | $0.070035 | $4,432,778 | 63,293,579 SAN | $7,203.39 | -1.63% | |
834 | $0.003106 | $4,803,294 | 1,546,457,130 NCT | $43,025.91 | -5.24% | |
835 | $0.036857 | $4,410,153 | 119,655,308 FAT | $1,554,905 | 4.85% | |
836 | $0.045120 | $4,413,742 | 97,821,309 UDOO | $772,385 | 6.47% | |
837 | $0.326434 | $4,454,724 | 13,646,645 STAX | $50,568.15 | 11.27% | |
838 | $0.050637 | $4,416,296 | 87,214,657 ITC | $1,091,607 | -3.36% | |
839 | $0.154840 | $4,373,549 | 28,245,600 BITCNY | $113,985,442 | -0.98% | |
840 | $328.97 | $4,360,577 | 13,255 mQQQ | $184,413 | -0.78% | |
841 | $0.001845 | $4,350,712 | 2,357,982,917 CARD | $109,824 | -11.66% | |
842 | $234.55 | $4,319,516 | 18,416 mMSFT | $65,127.01 | 1.71% | |
843 | $0.008450 | $4,337,208 | 513,292,589 SWACE | $65.35 | 24.78% | |
844 | $0.045172 | $4,333,859 | 95,942,248 DLT | $155,341 | -8.92% | |
845 | $0.010799 | $4,318,803 | 399,936,259 IDH | $4,600.59 | 18.32% | |
846 | $0.408241 | $4,279,945 | 10,483,880 ZANO | $2,711.63 | -5.87% | |
847 | $0.088204 | $4,249,950 | 48,182,939 GEN | $138,436 | -26.76% | |
848 | $0.234735 | $4,229,671 | 18,018,908 BTX | $1,436.33 | -5.72% | |
849 | $0.982710 | $4,221,210 | 4,295,479 USDX | $9,570.67 | -2.15% | |
850 | $0.017449 | $4,187,793 | 240,000,000 QLC | $244,386 | -5.41% | |
851 | $17.89 | $4,175,101 | 233,325 mIAU | $381,298 | -0.11% | |
852 | $0.201693 | $4,202,372 | 20,835,499 SAFE | $98,882.98 | -4.61% | |
853 | $0.011486 | $4,156,398 | 361,875,000 APM | $403,434 | -4.27% | |
854 | $237.02 | $4,159,764 | 17,550 PGT | $409,447 | -8.48% | |
855 | $0.002750 | $4,124,195 | 1,499,865,882 SOC | $44,936.14 | -4.36% | |
856 | $0.000026 | $4,119,449 | 157,177,714,004 NTY | $3.69 | -8.74% | |
857 | $0.000008 | $4,115,138 | 528,105,296,887 DCN | $177,410 | -5.16% | |
858 | $0.005815 | $4,082,242 | 702,000,000 HOT | $457,287 | -10.89% | |
859 | $0.429715 | $4,084,437 | 9,504,980 TDX | $3,532.61 | 780.61% | |
860 | $0.019037 | $4,086,417 | 214,654,884 NEXXO | $3.33 | -12.38% | |
861 | $0.147135 | $4,019,870 | 27,321,029 TRADE | $1,087,143 | -11.52% | |
862 | $0.674120 | $4,066,391 | 6,032,148 BPC | $40,078.21 | -6.79% | |
863 | $24.33 | $4,042,131 | 166,154 mSLV | $129,715 | 1.34% | |
864 | $0.793151 | $4,037,853 | 5,090,901 USDX | $15,644.10 | -9.2% | |
865 | $0.000321 | $4,046,078 | 12,598,227,477 COLX | $637.98 | -6.87% | |
866 | $0.000192 | $4,042,442 | 21,014,319,521 PNT | $783,444 | -14.61% | |
867 | $0.000349 | $4,011,577 | 11,499,993,344 DTA | $145,869 | -6.16% | |
868 | $0.364001 | $3,997,341 | 10,981,667 USNBT | $453.10 | -3.06% | |
869 | $0.025561 | $3,984,008 | 155,864,701 CBC | $63,682.71 | 2.11% | |
870 | $0.127181 | $3,977,150 | 31,271,504 NOKU | $7,979.02 | -1.85% | |
871 | $0.004803 | $3,960,491 | 824,617,140 TOSC | -7.13% | ||
872 | $0.009757 | $4,018,597 | 411,880,631 GRC | $4,545.90 | -1.56% | |
873 | $0.005872 | $3,937,198 | 670,472,650 XQR | -8.6% | ||
874 | $0.006262 | $3,909,520 | 624,336,607 XPN | $19,076.52 | -0.29% | |
875 | $0.115728 | $3,908,446 | 33,772,711 NEU | $1,510.89 | -10.21% | |
876 | $93,137.11 | $3,911,754 | 42 42 | $4,097.70 | -26.61% | |
877 | $0.083260 | $3,900,481 | 46,847,114 EMC | $37,927.17 | 3.96% | |
878 | $0.017777 | $3,895,097 | 219,110,098 ODE | $441.27 | -2.03% | |
879 | $36.27 | $3,879,813 | 106,969 mUSO | $37,892.09 | 1.43% | |
880 | $0.113593 | $3,759,918 | 33,100,000 DAGT | -9.88% | ||
881 | $0.009619 | $3,870,762 | 402,400,000 MTH | $193,581 | -1.11% | |
882 | $0.192898 | $3,864,445 | 20,033,628 MYST | $10,226.64 | -12.97% | |
883 | $0.071223 | $3,851,414 | 54,075,497 TXL | $280,923 | -0.08% | |
884 | $3.98e-7 | $3,859,808 | 9,706,957,259,292 FREE | $78,567.15 | 23.76% | |
885 | $0.337018 | $3,838,049 | 11,388,258 GET | $70,237.01 | -9.74% | |
886 | $0.003808 | $3,808,292 | 1,000,000,000 REM | $83,801.56 | -3.17% | |
887 | $0.010566 | $3,799,610 | 359,600,000 SNM | $85,063.08 | -7.13% | |
888 | $0.052861 | $3,803,904 | 71,960,165 NGC | $1,650.89 | -9.06% | |
889 | $50.87 | $3,777,565 | 74,253 mTWTR | $88,345.67 | 3.58% | |
890 | $0.665578 | $3,773,135 | 5,668,964 NSURE | $1,088,283 | -7.56% | |
891 | $0.013779 | $3,772,494 | 273,776,596 SIX | $297,358 | -6.04% | |
892 | $1.03 | $3,752,670 | 3,630,939 OPEN | $2,130,579 | 8.01% | |
893 | $6.86 | $3,756,170 | 547,882 YETH | $310,788 | -2.44% | |
894 | $0.070079 | $3,750,947 | 53,524,863 SWINGBY | $1,143,365 | -6.29% | |
895 | $0.016246 | $3,714,859 | 228,664,903 ABYSS | $61,971.67 | -3.41% | |
896 | $0.303582 | $3,716,250 | 12,241,334 SENSO | $1,080,886 | -6.97% | |
897 | $263.07 | $3,694,613 | 14,044 mBABA | $131,326 | -2.58% | |
898 | $0.100568 | $3,702,902 | 36,819,764 OTO | $6,208.02 | 0.26% | |
899 | $0.018984 | $3,697,130 | 194,754,794 VIB | $743,448 | -5.94% | |
900 | $2.06 | $3,692,814 | 1,795,223 XFT | $117,934 | -9.99% | |
901 | $0.002272 | $3,689,194 | 1,624,038,000 SUTER | $166,987 | 1.72% | |
902 | $0.003888 | $3,665,113 | 942,731,100 KIMCHI | $152,652 | -3% | |
903 | $0.006051 | $3,630,875 | 600,000,000 SNGLS | $84,186.07 | -6.82% | |
904 | $0.011381 | $3,605,586 | 316,809,739 LKK | $1,109.80 | -1.97% | |
905 | $0.134479 | $3,586,329 | 26,668,311 BST | $0.537318 | 6.68% | |
906 | $0.061621 | $3,338,732 | 54,181,878 DTEP | $32,418.02 | -17.54% | |
907 | $0.002972 | $3,566,696 | 1,199,999,624 MDS | $499,510 | -10.33% | |
908 | $0.029705 | $3,584,060 | 120,657,000 ZEL | $758,553 | -4.44% | |
909 | $0.000394 | $3,569,385 | 9,062,296,472 VDG | $18,275.36 | -8.38% | |
910 | $0.000461 | $3,516,530 | 7,625,478,192 CV | $111,625 | -9.79% | |
911 | $1.01 | $3,555,928 | 3,529,571 GHOST | $113.68 | -7.39% | |
912 | $13.93 | $3,531,207 | 253,502 mVIXY | $106,715 | 0.31% | |
913 | $0.044042 | $3,500,725 | 79,486,465 SNB | $874.38 | 123.71% | |
914 | $0.327610 | $3,348,343 | 10,220,504 EPIC | $13,335.91 | 5.03% | |
915 | $2.02 | $3,489,011 | 1,723,082 DPT | $3,076.80 | 1.47% | |
916 | $0.000683 | $3,481,383 | 5,100,000,000 BAAS | $82,445.23 | -7.04% | |
917 | $0.003452 | $3,422,072 | 991,283,100 BOLT | $134,457 | -4.03% | |
918 | $0.003854 | $3,468,554 | 900,000,000 FLASH | $329.61 | -25.49% | |
919 | $0.005947 | $3,462,658 | 582,212,719 CZR | -8.61% | ||
920 | $0.004881 | $3,458,572 | 708,538,825 LCC | $4,899.80 | -11.92% | |
921 | $0.678117 | $3,459,003 | 5,100,896 SLT | $130,595 | 14.05% | |
922 | $0.289082 | $3,451,948 | 11,941,077 BITG | $31,804.70 | -7.32% | |
923 | $68.78 | $3,439,843 | 50,015 MTXLT | $221.37 | -1.27% | |
924 | $4.22 | $3,415,610 | 808,675 QBIT | -2.5% | ||
925 | $0.004436 | $3,377,719 | 761,444,190 GTC | $189,919 | -1.84% | |
926 | $3.94 | $3,361,033 | 852,000 PLU | $267,685 | -0.88% | |
927 | $0.003972 | $3,354,785 | 844,711,128 TERA | $340,244 | 13.02% | |
928 | $0.740635 | $3,359,999 | 4,536,648 CLAM | $0.000112 | -50.44% | |
929 | $0.000204 | $2,621,948 | 12,844,821,266 XYO | $11,006.57 | -17.37% | |
930 | $0.019861 | $3,345,617 | 168,449,705 QAC | $2,974.55 | 7.51% | |
931 | $0.014126 | $3,342,303 | 236,600,238 FTC | $9,825.23 | -7.08% | |
932 | $0.002479 | $3,323,223 | 1,340,519,343 SMT | $248,195 | -5.3% | |
933 | $1,893.88 | $3,327,556 | 1,757 DJV | $6,251.00 | -2.41% | |
934 | $0.019228 | $3,301,847 | 171,719,420 UGAS | $12,319,805 | 27.01% | |
935 | $0.116694 | $3,296,661 | 28,250,407 SONO | 0.14% | ||
936 | $0.183963 | $3,302,245 | 17,950,579 BSTY | $36,584.67 | -8.65% | |
937 | $0.001873 | $3,308,345 | 1,766,091,750 XMY | $5,670.51 | -7.62% | |
938 | $0.005907 | $3,284,881 | 556,120,198 YOU | $659,372 | -4.61% | |
939 | $0.071011 | $3,267,670 | 46,016,426 INCNT | $99.93 | -45.09% | |
940 | $0.022629 | $3,243,648 | 143,343,000 SSX | $4,251,049 | 0.55% | |
941 | $0.000812 | $3,250,743 | 4,004,999,999 SWFTC | $3,614,027 | -8.64% | |
942 | $3.10 | $3,234,027 | 1,043,049 DCNTR | $688.92 | -0.04% | |
943 | $0.039503 | $3,246,204 | 82,176,185 BUBO | -6.84% | ||
944 | $0.001362 | $3,210,028 | 2,357,575,089 TFB | $514,731 | 1.85% | |
945 | $0.003526 | $3,217,304 | 912,375,674 TAC | $46.72 | -5.11% | |
946 | $0.008993 | $3,194,948 | 355,289,317 DUN | $700.59 | -26.39% | |
947 | $0.005429 | $3,197,305 | 588,910,539 PAR | $133,714 | -2.24% | |
948 | $0.000071 | $3,166,174 | 44,774,146,176 IDRT | $1,030,929 | -0.79% | |
949 | $0.021577 | $3,129,268 | 145,027,090 PMEER | $446,679 | 0.65% | |
950 | $0.011037 | $3,135,269 | 284,073,817 RNT | $345,193 | -4.35% | |
951 | $0.003908 | $3,145,779 | 804,881,012 SENSE | $0.537064 | -19.36% | |
952 | $0.015102 | $3,130,042 | 207,261,797 BC | -6.82% | ||
953 | $0.138044 | $3,196,278 | 23,153,971 PHR | $6,466.00 | 14.49% | |
954 | $0.015832 | $3,114,927 | 196,753,508 INSTAR | $4,479.32 | -10.01% | |
955 | $0.000643 | $3,116,625 | 4,849,773,480 XDN | $5,928.03 | -6.7% | |
956 | $0.176171 | $3,093,517 | 17,559,724 FNX | $962,142 | -25.44% | |
957 | $0.001194 | $3,074,900 | 2,576,066,703 ATP | $208,761 | -7.08% | |
958 | $0.006959 | $3,082,019 | 442,894,598 SPIKE | -7.76% | ||
959 | $0.006426 | $3,038,325 | 472,842,647 MCI | $91,158.69 | -1.54% | |
960 | $0.000211 | $3,031,806 | 14,339,751,942 XMX | $1,207,165 | -0.3% | |
961 | $0.083258 | $3,034,756 | 36,449,847 IDNA | $10,365.61 | 1.16% | |
962 | $0.021258 | $3,023,239 | 142,215,728 TAU | $25,443.41 | -4.85% | |
963 | $0.092837 | $2,996,983 | 32,282,073 SCP | $5,594.74 | -25.98% | |
964 | $0.000013 | $2,985,578 | 227,402,152,497 MOON | $0.328224 | -8.57% | |
965 | $0.009997 | $2,951,331 | 295,233,456 MFG | $1,641.18 | -10.86% | |
966 | $4.11 | $2,896,063 | 704,813 DEV | $361,891 | -16.45% | |
967 | $0.011610 | $2,930,011 | 252,376,419 ABL | $44,988.31 | -0.02% | |
968 | $0.185470 | $2,936,267 | 15,831,459 AEON | $8,998.93 | -10.8% | |
969 | $0.002206 | $2,928,896 | 1,327,878,350 UIP | $690,976 | 2.08% | |
970 | $0.003306 | $2,903,931 | 878,398,685 BZNT | $8,787.31 | -7.23% | |
971 | $0.024863 | $2,964,284 | 119,225,314 BAKE | $704,855 | -2.82% | |
972 | $0.050101 | $2,901,107 | 57,904,773 BUX | $59,023.44 | -3.14% | |
973 | $0.007559 | $2,907,970 | 384,693,551 HDAO | $6,077.96 | -1.51% | |
974 | $0.000776 | $2,910,382 | 3,750,000,000 TRIO | $755,716 | 0.02% | |
975 | $0.006768 | $2,899,748 | 428,481,269 TNT | $45,608.24 | 24.59% | |
976 | $0.129745 | $2,907,692 | 22,410,783 ONION | $38,515.40 | 4.65% | |
977 | $0.012078 | $2,893,633 | 239,583,301 TERC | -11.48% | ||
978 | $2.61 | $2,883,191 | 1,106,625 SMARTCREDIT | $1,012,462 | -1.47% | |
979 | $0.012642 | $2,709,172 | 214,302,042 MAN | $93,735.74 | -21.54% | |
980 | $0.001256 | $2,892,569 | 2,303,440,284 HYC | $872,515 | -2.9% | |
981 | $0.160581 | $2,890,462 | 18,000,000 IETH | -6.84% | ||
982 | $0.075510 | $2,890,978 | 38,286,249 ZEFU | $436,617 | -20.37% | |
983 | $0.000321 | $2,888,542 | 8,994,021,185 TOA | -6.84% | ||
984 | $0.000070 | $2,854,740 | 40,700,000,000 BIDR | $1,715,154 | -1.6% | |
985 | $1.44 | $2,858,960 | 1,980,474 MARK | $264,184 | -8.35% | |
986 | $0.167085 | $2,865,625 | 17,150,743 EFL | $425.86 | -6.7% | |
987 | $2.31 | $2,861,115 | 1,236,750 XRC | $25,673.07 | 22.27% | |
988 | $0.003445 | $2,847,996 | 826,672,979 LYM | $202,803 | -1.38% | |
989 | $0.012610 | $2,844,357 | 225,571,335 POT | $2,775.78 | -6.49% | |
990 | $0.252078 | $2,828,527 | 11,220,836 MNE | $4,520.57 | -8.1% | |
991 | $0.035118 | $2,827,673 | 80,519,128 BTR | $2,861,951 | -1.63% | |
992 | $0.009826 | $2,829,931 | 287,996,656 TUBE | $6,902.09 | -14.48% | |
993 | $0.097211 | $2,819,684 | 29,005,880 JRT | $876,458 | -3.5% | |
994 | $0.000171 | $2,791,141 | 16,320,690,000 PIB | $70,636.41 | 4.75% | |
995 | $2.08 | $2,796,123 | 1,344,804 MIDAS | $1,263.66 | -5.48% | |
996 | $0.011241 | $2,861,348 | 254,552,776 RNO | $17,562.11 | -9.43% | |
997 | $0.010154 | $2,759,219 | 271,739,777 GNX | $1,367,641 | -3.89% | |
998 | $0.057058 | $2,774,632 | 48,628,038 NIX | $50,386.22 | -11.89% | |
999 | $0.006228 | $2,743,460 | 440,516,809 OGO | $459,302 | -1.78% | |
1000 | $0.139357 | $2,759,262 | 19,800,000 LAYER | $271,854 | -3.21% | |
1001 | $0.009300 | $2,741,276 | 294,760,863 GENE | $3,928.20 | 132.5% | |
1002 | $0.000052 | $2,743,962 | 53,067,332,240 HTML | $34,869.28 | -8.74% | |
1003 | $0.007718 | $2,907,965 | 376,765,852 CPC | $97,402.31 | -12.48% | |
1004 | $0.000068 | $2,738,630 | 39,999,536,371 CSC | $6,630.48 | -43.48% | |
1005 | $0.000994 | $2,701,240 | 2,717,613,095 VNT | $106,066 | -26.96% | |
1006 | $0.647844 | $2,722,956 | 4,203,106 VAL | $34,687.61 | -7.92% | |
1007 | $0.001540 | $2,718,312 | 1,764,951,129 NAX | $514,551 | -10.4% | |
1008 | $0.003797 | $2,709,593 | 713,563,585 EXM | $10,727.30 | -2.63% | |
1009 | $0.039398 | $2,685,838 | 68,172,420 BART | $567,159 | 3.29% | |
1010 | $0.117128 | $2,643,101 | 22,565,873 ZEE | $1,783,770 | -21.54% | |
1011 | $0.044171 | $2,670,006 | 60,447,686 BLK | $362,938 | 1.61% | |
1012 | $0.037030 | $2,670,937 | 72,128,521 GIO | $2,662.80 | -5.73% | |
1013 | $0.003212 | $2,651,255 | 825,518,354 QBX | $381.02 | -22.39% | |
1014 | $1.00 | $2,645,589 | 2,642,505 EOSDT | $5,797.36 | 0.89% | |
1015 | $0.055998 | $2,634,954 | 47,054,697 HYN | $25,940.94 | -6.7% | |
1016 | $0.000675 | $2,619,309 | 3,880,889,139 VRA | $235,550 | -4.67% | |
1017 | $3.02 | $2,586,763 | 855,330 RARI | $1,240,925 | -9.45% | |
1018 | $0.010661 | $2,573,104 | 241,365,884 NEAL | $550,267 | -0.77% | |
1019 | $0.003671 | $2,571,313 | 700,344,960 AMN | $7,076.89 | -4.07% | |
1020 | $0.082648 | $2,568,727 | 31,080,481 KDG | $102,563 | 0.3% | |
1021 | $0.845575 | $2,560,441 | 3,028,047 HOLY | $138,580 | -5.27% | |
1022 | $0.005664 | $2,546,376 | 449,560,377 INT | $662,341 | -2.07% | |
1023 | $0.005667 | $2,544,738 | 449,036,296 CSP | $5,790.34 | -1.41% | |
1024 | $0.008012 | $2,540,798 | 317,115,200 INE | $0.111928 | 0.14% | |
1025 | $0.000041 | $2,493,872 | 60,957,620,184 XCASH | $30,240.38 | -1.67% | |
1026 | $0.000599 | $2,526,430 | 4,218,701,582 EGT | $958,985 | -3.56% | |
1027 | $0.205312 | $2,514,457 | 12,247,020 SYN | $304,956 | 11.03% | |
1028 | $0.005167 | $2,009,997 | 389,009,995 HLC | $130,064 | -7.61% | |
1029 | $5.86 | $2,490,800 | 425,000 TH | $765,874 | -4.99% | |
1030 | $0.012992 | $2,473,589 | 190,398,627 OMC | $2,103.55 | 9.98% | |
1031 | $4.65 | $2,472,234 | 531,625 EASY | $4,260,053 | -13.77% | |
1032 | $0.021197 | $2,462,191 | 116,158,667 BCPT | $154,357 | -5.47% | |
1033 | $59.67 | $2,457,492 | 41,188 CGT | $142,388 | -0.03% | |
1034 | $0.000164 | $2,456,154 | 15,000,000,000 NDX | -52.52% | ||
1035 | $0.000348 | $2,435,512 | 6,994,600,000 UUU | $350,203 | -3.15% | |
1036 | $0.013784 | $2,427,882 | 176,136,853 MLC | -8.2% | ||
1037 | $0.024486 | $2,448,557 | 99,999,994 WINGS | $10,409.25 | -5.61% | |
1038 | $0.001379 | $2,377,769 | 1,724,830,450 NUG | $227.00 | 200.62% | |
1039 | $104.82 | $2,368,799 | 22,599 LOOT | $5,229,610 | 207.74% | |
1040 | $0.780199 | $2,342,938 | 3,003,000 FOL | $311.06 | -13.38% | |
1041 | $0.019279 | $2,314,600 | 120,058,126 WIRE | $471.81 | -6.7% | |
1042 | $0.150053 | $2,287,693 | 15,245,876 ANY | $103,512 | 23.14% | |
1043 | $0.000341 | $2,298,748 | 6,746,830,511 HALO | -8.74% | ||
1044 | $1.14 | $2,287,985 | 2,000,000 XCHF | $74,332.56 | 0.58% | |
1045 | $0.008008 | $2,280,148 | 284,742,628 PRS | $22,660.64 | -6.14% | |
1046 | $0.035024 | $2,264,771 | 64,664,324 XLQ | $9.84 | -13.91% | |
1047 | $0.347098 | $2,260,714 | 6,513,196 NCDT | $126,377 | -9.79% | |
1048 | $0.004496 | $2,248,137 | 500,000,000 MWAT | $2,175.80 | -13.05% | |
1049 | $3.98 | $2,240,204 | 562,830 OMNI | $733,697 | 0.26% | |
1050 | $0.003823 | $2,255,710 | 590,108,901 VIN | $153,073 | -9.54% | |
1051 | $0.028078 | $2,239,954 | 79,774,980 NOW | $7,405.07 | 7.46% | |
1052 | $0.028197 | $2,221,881 | 78,798,723 OK | $30,104.35 | -8.7% | |
1053 | $0.221459 | $2,218,576 | 10,017,979 ROYA | $1,592,868 | 1.36% | |
1054 | $0.062295 | $2,214,100 | 35,542,029 LIT | $282,397 | -16.73% | |
1055 | $0.025905 | $2,207,704 | 85,223,647 TIOX | -7.52% | ||
1056 | $0.002569 | $1,957,238 | 761,764,950 MTC | $2,582.26 | -6.8% | |
1057 | $0.008029 | $2,154,440 | 268,330,222 QRK | $338.60 | -2.99% | |
1058 | $0.002062 | $2,107,155 | 1,021,680,996 SKM | $234,100 | -2.76% | |
1059 | $0.029772 | $2,084,050 | 70,000,000 NBOT | $42,051.28 | 7.58% | |
1060 | $0.013691 | $2,085,872 | 152,351,008 FLO | $33,600.79 | -3.16% | |
1061 | $0.054707 | $2,069,831 | 37,835,044 BCDT | $8,119.84 | -7.29% | |
1062 | $2.90 | $2,056,624 | 710,112 TIME | $15,249.99 | -4.33% | |
1063 | $0.512407 | $1,720,287 | 3,357,270 RTH | $125,971 | -11.89% | |
1064 | $0.876546 | $2,045,655 | 2,333,767 DZI | -5.32% | ||
1065 | $0.000112 | $2,042,642 | 18,291,005,000 COU | -7.19% | ||
1066 | $0.356532 | $2,045,266 | 5,736,550 0xBTC | $1,740,459 | 13.16% | |
1067 | $0.003941 | $2,038,676 | 517,356,899 GMB | $22,588.96 | 0.55% | |
1068 | $0.185861 | $2,030,563 | 10,925,158 LOCK | $805,263 | -17.76% | |
1069 | $0.001606 | $2,035,339 | 1,267,482,828 GCC | -6.87% | ||
1070 | $0.000841 | $2,045,894 | 2,431,617,492 SYLO | $90,072.19 | 0.09% | |
1071 | $0.007450 | $2,023,804 | 271,638,612 CHP | $3,140.33 | -10.34% | |
1072 | $0.951207 | $2,011,210 | 2,114,377 MODIC | $189,705 | -10.61% | |
1073 | $0.000894 | $1,993,463 | 2,230,453,136 ECO | $318,600 | -0.06% | |
1074 | $0.025596 | $1,970,179 | 76,972,949 NBX | $45,712.82 | -9.45% | |
1075 | $0.007880 | $1,969,924 | 250,000,000 AAC | $2,771,349 | -5.43% | |
1076 | $0.070171 | $1,984,361 | 28,279,074 MARS | $1,396.83 | -1.9% | |
1077 | $0.012205 | $1,977,128 | 161,990,000 PLA | $67,915.85 | -8.86% | |
1078 | $0.903489 | $1,977,605 | 2,188,854 BASE | $213,866 | -2.15% | |
1079 | $0.120540 | $2,290,655 | 19,003,217 BIS | $3,888.10 | 17.8% | |
1080 | $0.000041 | $1,999,194 | 48,870,352,722 VIPS | 2.89% | ||
1081 | $0.140745 | $1,976,459 | 14,042,882 ENG | $130,001 | -1.08% | |
1082 | $0.159134 | $1,970,215 | 12,380,890 CVN | $37,327.16 | 61.75% | |
1083 | $0.000032 | $1,963,739 | 61,440,000,000 HIT | $83,248.14 | -3.02% | |
1084 | $0.000021 | $1,979,535 | 92,500,000,000 EXRN | $49,699.99 | -18.39% | |
1085 | $40.26 | $1,962,049 | 48,733 XFI | $152,950 | -4.71% | |
1086 | $0.000448 | $1,957,560 | 4,370,302,193 RAVEN | $9,195.37 | -7.66% | |
1087 | $1.65 | $1,902,198 | 1,150,359 HOMI | $42,343.20 | -9.02% | |
1088 | $0.012000 | $1,949,526 | 162,460,488 XRA | $536.74 | 2.93% | |
1089 | $0.073830 | $1,951,178 | 26,428,034 CRW | $2,236.32 | -7.64% | |
1090 | $0.000013 | $1,938,740 | 143,758,343,938 NYC | $3,409.44 | -9.47% | |
1091 | $0.001813 | $1,924,530 | 1,061,251,422 OPEN | $24,100.55 | -20.39% | |
1092 | $0.000167 | $1,930,852 | 11,551,907,115 EZW | -6.91% | ||
1093 | $0.000283 | $1,918,057 | 6,774,940,000 AUTO | $5.74 | -8.28% | |
1094 | $0.006863 | $1,919,286 | 279,674,001 AXPR | $4,762.53 | -20.89% | |
1095 | $0.200517 | $1,914,269 | 9,546,651 WISH | $1,039.50 | -15.3% | |
1096 | $0.105357 | $1,904,675 | 18,078,320 AUR | $400.46 | 31.14% | |
1097 | $0.160564 | $1,913,870 | 11,919,651 NYZO | $191,542 | 3.6% | |
1098 | $1,860.18 | $1,894,617 | 1,019 PMGT | $28,703.15 | 41.78% | |
1099 | $0.011907 | $1,885,150 | 158,329,130 CXO | $15,884.54 | -9.45% | |
1100 | $1.10 | $1,877,750 | 1,710,000 DDK | $42,729.58 | -4.28% | |
1101 | $0.027978 | $2,138,107 | 76,420,888 UT | -13.64% | ||
1102 | $0.093458 | $1,869,710 | 20,005,832 SHARD | $1,482.66 | 54.9% | |
1103 | $0.002539 | $1,862,581 | 733,642,279 VEX | $109,243 | 0.83% | |
1104 | $0.048197 | $1,849,784 | 38,379,277 XST | $7,764.23 | -4.27% | |
1105 | $0.040560 | $1,841,435 | 45,400,026 CHI | $2,665.79 | -4.1% | |
1106 | $0.008009 | $1,831,697 | 228,710,413 LEDU | $12,199.49 | -9.51% | |
1107 | $0.035263 | $1,826,005 | 51,782,371 NIOX | $110,607 | -11.03% | |
1108 | $0.000823 | $1,827,224 | 2,221,053,119 CRN | -1.3% | ||
1109 | $0.770970 | $1,816,590 | 2,356,240 ISIKC | $504,528 | 5.93% | |
1110 | $0.000100 | $1,847,210 | 18,419,455,103 NPXSXEM | $8,830.80 | -16.14% | |
1111 | $0.000167 | $1,820,217 | 10,890,000,000 INEX | 703.72% | ||
1112 | $0.000569 | $1,821,022 | 3,200,000,000 DBC | $204,717 | -0.71% | |
1113 | $0.000167 | $1,819,475 | 10,880,544,815 VSF | -6.89% | ||
1114 | $0.004180 | $1,827,073 | 437,111,173 OLT | $240,152 | -13.19% | |
1115 | $0.004627 | $1,812,796 | 391,795,431 EQUAD | $109,744 | -2.56% | |
1116 | $26.60 | $1,809,529 | 68,033 VEO | $382.56 | 11.21% | |
1117 | $0.003130 | $1,799,079 | 574,759,140 GSC | $141,894 | -2.23% | |
1118 | $2.10 | $1,793,513 | 853,394 CHI | $457,791 | 0.89% | |
1119 | $0.004785 | $1,795,667 | 375,244,800 GENE | $0.114187 | -4.95% | |
1120 | $0.001848 | $1,781,613 | 964,070,125 EOSC | $80,094.69 | -1.29% | |
1121 | $0.013234 | $1,778,301 | 134,373,899 BNY | -8.61% | ||
1122 | $0.001004 | $1,794,474 | 1,788,038,022 OCE | $101,644 | -6.56% | |
1123 | $0.002858 | $1,777,458 | 621,848,543 NLC2 | $2,880.51 | -7.87% | |
1124 | $0.008915 | $1,771,139 | 198,673,058 XBX | $0.381329 | 11.41% | |
1125 | $0.176639 | $1,766,386 | 9,999,960 WCT | -6.87% | ||
1126 | $0.002537 | $1,761,192 | 694,150,020 LINKA | $9,586.06 | -16.36% | |
1127 | $0.001252 | $1,744,009 | 1,392,904,509 WPP | $2,130.00 | -21.77% | |
1128 | $0.026180 | $1,740,636 | 66,488,235 ERK | $93,441.78 | -5.85% | |
1129 | $0.064129 | $1,737,141 | 27,088,352 EXY | $11,901.74 | -7.73% | |
1130 | $0.002393 | $1,733,231 | 724,297,908 EKT | $216,210 | -2.51% | |
1131 | $0.231847 | $1,733,987 | 7,479,007 D | $307.88 | -9.46% | |
1132 | $0.003197 | $1,710,508 | 535,067,071 AIT | $92,465.17 | -6.92% | |
1133 | $1.31 | $1,707,194 | 1,308,111 GRG | -8.94% | ||
1134 | $0.069404 | $1,711,258 | 24,656,341 1WO | $5,954.98 | -6.39% | |
1135 | $0.126659 | $1,694,923 | 13,381,829 MOON | -37.08% | ||
1136 | $0.006102 | $1,695,208 | 277,807,957 ARDX | $13.96 | -26.27% | |
1137 | $0.151656 | $1,697,047 | 11,190,127 KT | $18,310,536 | -2.96% | |
1138 | $0.069050 | $1,691,867 | 24,502,076 N8V | -6.84% | ||
1139 | $0.001418 | $1,687,316 | 1,190,260,147 BAN | $14,649.58 | 23% | |
1140 | $0.003348 | $1,673,920 | 499,994,072 GIG | $29.88 | 32.41% | |
1141 | $0.012442 | $1,669,014 | 134,138,176 MPAY | $49,305.94 | -9.27% | |
1142 | $3.29 | $1,660,289 | 504,708 NORD | $105,485 | -5.21% | |
1143 | $0.000393 | $1,684,212 | 4,289,141,578 MVP | $116,248 | -7.15% | |
1144 | $0.002890 | $1,659,788 | 574,229,164 CLB | $9,285.46 | -7.12% | |
1145 | $0.394289 | $1,651,630 | 4,188,884 OWC | $11,060.89 | -8.02% | |
1146 | $0.049483 | $1,652,335 | 33,392,136 VRC | $317,758 | -11.42% | |
1147 | $0.000249 | $1,648,547 | 6,617,297,215 OCN | $261,611 | -1.23% | |
1148 | $0.001960 | $1,647,055 | 840,410,205 LBA | $809,838 | -9.75% | |
1149 | $0.008988 | $1,647,362 | 183,285,663 INX | $99,174.91 | 4.77% | |
1150 | $0.000035 | $1,503,796 | 42,399,961,815 BAX | $67,566.66 | 28.03% | |
1151 | $0.003650 | $1,625,450 | 445,347,555 LOL | $671.51 | 25.77% | |
1152 | $0.001587 | $1,621,127 | 1,021,199,995 BCV | $161,081 | -3.79% | |
1153 | $0.003344 | $1,619,714 | 484,339,606 FWT | $478,299 | -4.3% | |
1154 | $0.323677 | $1,614,791 | 4,988,893 ZRC | $52,966.24 | -9.21% | |
1155 | $0.046409 | $1,610,702 | 34,707,039 PLOT | $407,036 | -1.01% | |
1156 | $0.005219 | $1,610,832 | 308,674,967 LINA | $7,443.32 | -42.17% | |
1157 | $0.000064 | $1,603,193 | 24,947,260,808 MINT | $28.99 | 86.35% | |
1158 | $0.121078 | $1,599,135 | 13,207,454 BBR | $1,358.70 | -4.89% | |
1159 | $0.044583 | $1,586,832 | 35,593,128 WOW | $17,503.98 | 4.65% | |
1160 | $0.003765 | $1,623,208 | 431,106,511 REEC | $96,653.80 | 14.45% | |
1161 | $0.028830 | $1,595,737 | 55,349,331 ETHO | $147,907 | 3.06% | |
1162 | $0.002213 | $1,573,901 | 711,236,024 MANNA | $9.20 | -45.77% | |
1163 | $0.001149 | $1,569,281 | 1,365,218,125 YEE | $1,299,673 | 12.53% | |
1164 | $0.045230 | $1,566,719 | 34,638,765 ADS | $427.23 | -10.26% | |
1165 | $0.147484 | $1,562,972 | 10,597,550 SPAZ | $541,903 | 86.81% | |
1166 | $0.002403 | $1,542,720 | 641,999,999 BTB | $470,090 | 0.14% | |
1167 | $0.000140 | $1,542,788 | 11,046,612,734 HYDRO | $16,774.69 | -1.22% | |
1168 | $0.064844 | $1,519,659 | 23,435,776 VI | $24,343.75 | -2.27% | |
1169 | $0.010013 | $1,516,351 | 151,432,287 UPI | $46,609.22 | 24.75% | |
1170 | $0.002084 | $1,520,627 | 729,777,775 QUN | $176,707 | -10.71% | |
1171 | $0.626256 | $1,505,738 | 2,404,348 xBTC | $20,495.03 | -14.04% | |
1172 | $2.73 | $1,506,347 | 551,709 CAI | $654,712 | -8.06% | |
1173 | $0.004906 | $1,496,174 | 304,947,473 ROX | $29.67 | -8.11% | |
1174 | $0.020812 | $1,481,558 | 71,186,201 XAUR | $22,699.41 | -9.81% | |
1175 | $0.004735 | $1,467,878 | 310,000,000 EXE | $146,900 | -2.84% | |
1176 | $0.008835 | $1,478,946 | 167,399,821 TELOS | $3,426.82 | -12.71% | |
1177 | $0.000144 | $1,473,013 | 10,246,200,519 OWN | $364.71 | -8.05% | |
1178 | $0.007283 | $1,456,661 | 199,999,574 TKS | $119,238 | -5.86% | |
1179 | $0.019413 | $1,461,075 | 75,264,229 SFX | $104,850 | -3.14% | |
1180 | $0.077116 | $1,460,334 | 18,936,856 WNL | -6.82% | ||
1181 | $0.000234 | $1,452,704 | 6,210,789,109 TKY | $50,738.51 | -7.08% | |
1182 | $0.001157 | $1,442,533 | 1,246,999,987 LXT | $335,412 | -9.36% | |
1183 | $0.063991 | $1,448,531 | 22,636,450 ZP | $844.16 | 5.7% | |
1184 | $0.001224 | $1,452,085 | 1,186,300,218 KAT | $117,587 | -6.37% | |
1185 | $0.056023 | $1,443,106 | 25,759,163 PIRATE | $7,149.59 | -8.07% | |
1186 | $0.000028 | $1,443,768 | 51,200,000,000 CYFM | $149.91 | 541.74% | |
1187 | $0.002163 | $1,435,306 | 663,717,042 SIN | $310,882 | -20.6% | |
1188 | $1.06 | $1,435,890 | 1,352,389 CAJ | -3.06% | ||
1189 | $0.018368 | $1,436,192 | 78,189,670 SWM | $1,914.71 | 0.04% | |
1190 | $2.61 | $1,430,887 | 548,922 TEAM | -8.94% | ||
1191 | $0.000161 | $1,427,204 | 8,856,541,707 IGG | $7,132.76 | -18.29% | |
1192 | $0.030992 | $1,426,448 | 46,025,709 EDC | $353,864 | -6.36% | |
1193 | $0.000321 | $1,424,228 | 4,434,602,828 XHI | -6.84% | ||
1194 | $0.001162 | $1,410,325 | 1,213,382,470 BOX | $1,964,796 | -9.16% | |
1195 | $0.024694 | $1,403,550 | 56,837,758 PHNX | $113,451 | -20.73% | |
1196 | $0.000078 | $1,398,152 | 17,942,419,249 ONOT | $1,271.79 | -9.97% | |
1197 | $332.26 | $1,395,142 | 4,199 RIGEL | $5,622,433 | 111.09% | |
1198 | $0.231931 | $1,391,587 | 6,000,000 AVT | $104,189 | -5.42% | |
1199 | $1.14 | $1,380,837 | 1,210,675 CNTM | $1,774,742 | -2.13% | |
1200 | $5.55 | $1,388,723 | 250,010 APL | $701,006 | -1.29% | |
1201 | $0.005480 | $1,382,796 | 252,332,660 AMLT | $1,592.84 | -3.38% | |
1202 | $7.94 | $1,384,815 | 174,405 SFD | $236,708 | -32.38% | |
1203 | $0.000073 | $1,379,257 | 18,886,520,618 COT | $65,750.32 | -6.29% | |
1204 | $0.018153 | $1,379,093 | 75,970,213 DTX | $192.67 | 27.05% | |
1205 | $0.110465 | $1,379,082 | 12,484,344 SPHR | $1,414.55 | 8.49% | |
1206 | $0.002751 | $1,375,266 | 500,000,000 HVN | $1,065.10 | -26.48% | |
1207 | $0.039351 | $1,372,585 | 34,880,272 XPM | $6,799.87 | -6.22% | |
1208 | $0.002252 | $1,359,333 | 603,653,460 CEEK | $142,657 | -4.46% | |
1209 | $0.164114 | $1,361,561 | 8,296,433 TX | -5.76% | ||
1210 | $0.040552 | $1,360,143 | 33,540,425 PASC | $40,634.35 | -1.54% | |
1211 | $0.054598 | $1,358,168 | 24,875,966 CURE | $8,881.66 | -8.69% | |
1212 | $0.001009 | $1,343,646 | 1,331,266,628 CNB | $215,455 | 6.75% | |
1213 | $0.078959 | $1,332,406 | 16,874,711 CRBN | $132,513 | -1.8% | |
1214 | $0.055955 | $1,342,913 | 24,000,000 UFR | $77,915.26 | -30.65% | |
1215 | $0.007871 | $1,333,817 | 169,465,408 BLINK | $19,056.30 | 0.06% | |
1216 | $0.008126 | $1,359,254 | 167,270,821 BET | $134,191 | -1.66% | |
1217 | $0.122683 | $1,318,318 | 10,745,700 YEC | $62,321.56 | -5.92% | |
1218 | $0.003518 | $1,318,094 | 374,660,526 XFC | $70,081.61 | -17.24% | |
1219 | $0.000026 | $1,313,181 | 50,010,379,198 ETHM | $4,720.55 | -10.19% | |
1220 | $0.159414 | $1,303,696 | 8,178,073 ICNQ | $677.11 | -4.94% | |
1221 | $0.000320 | $1,280,632 | 3,999,621,000 BITB | $73.82 | -7.13% | |
1222 | $0.024730 | $1,281,388 | 51,816,166 LCS | -6.87% | ||
1223 | $0.013179 | $1,262,929 | 95,826,983 CAN | $317.44 | -2.07% | |
1224 | $0.015576 | $1,264,452 | 81,181,457 TFT | $5,704.57 | -21.26% | |
1225 | $0.000014 | $1,267,539 | 92,905,764,141 TRTL | $205,136 | 12.43% | |
1226 | $8.35 | $1,281,974 | 153,481 XBC | $65,248.14 | -6.57% | |
1227 | $0.032132 | $1,265,752 | 39,392,688 MEC | $10.49 | -6.7% | |
1228 | $0.006786 | $1,260,885 | 185,811,695 HMQ | $6,989.28 | -6.75% | |
1229 | $0.000167 | $1,256,737 | 7,518,810,122 EOST | -6.93% | ||
1230 | $0.067301 | $1,252,904 | 18,616,425 CORN | $620.35 | -3.73% | |
1231 | $0.000566 | $1,251,592 | 2,212,599,690 HTN | $115,167 | 2.55% | |
1232 | $0.002890 | $1,242,777 | 430,000,000 XBY | $3,546.40 | -7.09% | |
1233 | $0.000222 | $1,227,483 | 5,524,812,449 NSR | $788.10 | 23.7% | |
1234 | $0.031454 | $1,229,379 | 39,085,094 2KEY | $122,588 | -6.3% | |
1235 | $0.014134 | $1,214,544 | 85,929,223 ADM | $3,566.04 | 1% | |
1236 | $0.000370 | $1,207,963 | 3,263,638,486 SHX | -5.6% | ||
1237 | $0.001530 | $1,196,447 | 782,223,321 BOOM | $5,957.20 | -0.89% | |
1238 | $0.056220 | $1,190,467 | 21,175,258 LOBS | $648,548 | -6.47% | |
1239 | $0.000013 | $1,190,910 | 90,708,745,843 KUBO | $0.000536 | -8.57% | |
1240 | $0.003364 | $1,193,157 | 354,666,702 DAX | $5,001.93 | -6.87% | |
1241 | $0.027647 | $1,214,823 | 43,940,173 BWX | $118,791 | -9.78% | |
1242 | $0.000032 | $1,184,463 | 36,862,804,384 VITES | -6.82% | ||
1243 | $0.064263 | $1,183,661 | 18,418,931 BCA | $348.15 | 55.29% | |
1244 | $0.239043 | $1,181,605 | 4,943,058 FYZ | $146,530 | -30.83% | |
1245 | $0.000122 | $1,180,383 | 9,664,500,811 PWR | -6.91% | ||
1246 | $0.001865 | $1,173,787 | 629,280,963 HBX | $83.25 | -55.72% | |
1247 | $0.206670 | $1,152,820 | 5,578,067 CLOAK | $12,747.19 | -4.77% | |
1248 | $0.036394 | $1,167,426 | 32,077,628 TENT | $281,802 | -3.53% | |
1249 | $0.007751 | $1,165,495 | 150,369,151 ENQ | $14,904.38 | -1.84% | |
1250 | $3.21 | $1,165,124 | 362,820 KFX | $3.03 | -6.65% | |
1251 | $0.000020 | $1,153,892 | 57,977,796,500 DAPS | $60,347.79 | -11.8% | |
1252 | $0.011741 | $1,174,147 | 100,000,000 XNS | $2,123,438 | -25.97% | |
1253 | $0.037587 | $1,151,769 | 30,642,869 PAN | $11,676.91 | -3.16% | |
1254 | $0.031834 | $1,145,628 | 35,987,749 STM | -1.77% | ||
1255 | $0.000497 | $1,142,736 | 2,300,000,000 TRY | $26,381.79 | 9.43% | |
1256 | $0.000318 | $1,139,080 | 3,587,369,426 MTV | $88,931.31 | -5.78% | |
1257 | $0.000629 | $1,147,837 | 1,825,000,000 BEPRO | $194,460 | -1.87% | |
1258 | $3.91 | $1,135,438 | 290,676 ICHI | $8,005.12 | -6.59% | |
1259 | $0.000120 | $1,133,853 | 9,430,337,527 IMT | 179.68% | ||
1260 | $0.013626 | $1,124,184 | 82,500,000 PPP | $93.93 | 27.59% | |
1261 | $0.000146 | $1,075,392 | 7,365,901,523 BC | $2,844.06 | -46.65% | |
1262 | $0.003735 | $1,120,139 | 299,885,739 XNB | 0.14% | ||
1263 | $0.018004 | $1,117,622 | 62,077,609 SLR | $616.58 | 4.27% | |
1264 | $0.000289 | $1,113,264 | 3,850,751,262 UFO | $139.97 | -16.04% | |
1265 | $0.040227 | $1,109,071 | 27,570,024 SUMO | $13,863.84 | -1.31% | |
1266 | $0.005413 | $1,106,461 | 204,409,007 CNTR | $683,515 | 5.03% | |
1267 | $137.57 | $1,099,189 | 7,990 YFIII | $1,227,325 | -22.9% | |
1268 | $0.000111 | $1,075,193 | 9,670,170,886 XLA | $2,433.95 | -26.53% | |
1269 | $0.001928 | $818,831 | 424,602,597 PINK | $9,514.27 | -20.01% | |
1270 | $0.007910 | $1,085,479 | 137,230,262 CLR | $1,766.36 | 9.53% | |
1271 | $0.011522 | $1,075,682 | 93,355,331 XAS | $24,179.97 | -16.15% | |
1272 | $0.004942 | $1,057,876 | 214,048,583 ISR | $306,300 | 1.5% | |
1273 | $0.056029 | $1,067,805 | 19,057,960 QARK | $71.58 | 34.93% | |
1274 | $0.005960 | $1,064,786 | 178,664,008 TOKO | $120,604 | 4.38% | |
1275 | $0.054787 | $1,058,906 | 19,327,713 CREA | $4,639.61 | -2.36% | |
1276 | $0.000012 | $1,063,385 | 90,595,753,019 IFC | $3,486.40 | 3.38% | |
1277 | $0.000778 | $1,058,066 | 1,359,420,210 OLXA | -7.63% | ||
1278 | $0.099268 | $1,051,604 | 10,593,629 LUX | $7,814.85 | 0.55% | |
1279 | $0.003575 | $1,048,059 | 293,150,782 JCT | -7.73% | ||
1280 | $0.004162 | $1,040,612 | 250,000,000 AFIN | -6.92% | ||
1281 | $0.000321 | $1,042,890 | 3,247,236,428 XSM | -6.84% | ||
1282 | $0.000321 | $1,038,581 | 3,233,817,118 FJC | $0.000639 | -6.84% | |
1283 | $0.000282 | $1,033,768 | 3,662,307,217 MNC | -8.61% | ||
1284 | $0.000448 | $995,775 | 2,220,861,099 PEG | $2,864.65 | -24.61% | |
1285 | $0.012949 | $1,021,796 | 78,906,618 NTK | 0.24% | ||
1286 | $0.299286 | $1,162,616 | 3,884,635 BITS | $42,173.31 | -7.1% | |
1287 | $0.106175 | $1,016,924 | 9,577,805 ZER | $43,846.88 | -5.8% | |
1288 | $0.000079 | $1,018,291 | 12,940,371,437 CPT | $656.63 | -14.46% | |
1289 | $0.010171 | $1,014,225 | 99,719,012 CHX | $486,774 | -7.71% | |
1290 | $0.043998 | $1,007,516 | 22,899,329 BLTG | $3,434.52 | 5.48% | |
1291 | $0.048841 | $1,070,264 | 21,913,288 TPAY | $184,248 | 5% | |
1292 | $0.027387 | $1,003,613 | 36,645,278 BLUE | -8.73% | ||
1293 | $0.474192 | $988,405 | 2,084,401 AXIS | $128,111 | -17.58% | |
1294 | $0.209461 | $1,002,430 | 4,785,761 BTCP | $7,273.34 | -6.26% | |
1295 | $0.000995 | $995,397 | 1,000,000,000 COVAL | $10,746.61 | -7.3% | |
1296 | $0.272658 | $998,461 | 3,661,953 FIN | $520,047 | -11.04% | |
1297 | $0.000025 | $994,438 | 39,035,223,816 CNN | $85,962.57 | -7.63% | |
1298 | $0.030774 | $995,304 | 32,342,714 QCH | $4,988.52 | -33.6% | |
1299 | $2.96 | $993,012 | 335,150 DEFI++ | $20,852.02 | -14.34% | |
1300 | $0.000070 | $992,800 | 14,178,978,902 ZUM | $509.16 | 387.4% | |
1301 | $0.012305 | $990,031 | 80,456,100 OPCT | $1,089.96 | -4.17% | |
1302 | $0.061714 | $940,773 | 15,244,086 GHOST | $206,669 | 0.25% | |
1303 | $0.004437 | $984,113 | 221,794,160 SPN | $6,353.76 | 26.13% | |
1304 | $0.001754 | $957,547 | 546,000,153 BTO | $95,714.57 | 3.61% | |
1305 | $0.006578 | $970,763 | 147,586,172 NKC | $22,853.69 | -13.74% | |
1306 | $0.001620 | $972,148 | 599,999,910 GET | $133,891 | -12.16% | |
1307 | $0.018090 | $964,821 | 53,334,645 LQD | $78,067.09 | -9.64% | |
1308 | $0.050278 | $969,687 | 19,286,352 HYVE | $627,315 | -27.74% | |
1309 | $0.010915 | $939,536 | 86,077,880 VEIL | $9,998.66 | 9.64% | |
1310 | $0.000079 | $963,206 | 12,227,518,871 WEBD | $9,123.34 | -8.83% | |
1311 | $0.000320 | $959,011 | 2,995,148,750 BZE | $12.76 | 25.99% | |
1312 | $0.027867 | $959,961 | 34,447,402 FUND | $99,376.27 | 72.69% | |
1313 | $0.002560 | $957,306 | 374,000,000 MNC | $19,987.96 | -9.55% | |
1314 | $0.000208 | $955,719 | 4,585,368,086 EBC | $4.26 | -0.03% | |
1315 | $0.020630 | $950,943 | 46,095,992 PHT | $4,930.15 | 41.05% | |
1316 | $0.044963 | $951,821 | 21,169,109 IXC | -6.87% | ||
1317 | $0.001370 | $945,425 | 690,000,640 CHAT | $222,901 | -11.63% | |
1318 | $0.000117 | $932,167 | 7,969,460,000 RVC | $28,565.44 | -8.2% | |
1319 | $0.014872 | $932,708 | 62,717,622 ATMOS | $4,835.19 | 8.66% | |
1320 | $4.63 | $926,914 | 200,000 ETHYS | $3,759.10 | -10.62% | |
1321 | $0.006515 | $926,524 | 142,223,550 MPG | $1,452.79 | -1.38% | |
1322 | $0.010277 | $925,031 | 90,008,097 BIR | $1,765.99 | -17.2% | |
1323 | $0.049459 | $922,683 | 18,655,507 IOC | $845.23 | -2.43% | |
1324 | $0.065710 | $931,216 | 14,171,690 EVED | $346,756 | -14.87% | |
1325 | $0.003533 | $919,247 | 260,204,469 THC | $461.62 | 12.9% | |
1326 | $0.001768 | $916,854 | 518,653,178 FYD | $211.68 | -9.3% | |
1327 | $0.000167 | $914,464 | 5,471,056,500 KNDC | 1% | ||
1328 | $0.007927 | $908,020 | 114,543,196 FESS | 103.21% | ||
1329 | $0.001516 | $909,620 | 600,000,000 EDN | $61,969.90 | -8.69% | |
1330 | $0.003668 | $910,460 | 248,225,772 PLAY | $56,248.93 | 18.9% | |
1331 | $0.087764 | $906,159 | 10,325,000 JGN | $197,657 | -5.19% | |
1332 | $2.43 | $902,864 | 370,848 DFS | $52,845.99 | -0.63% | |
1333 | $0.073070 | $896,360 | 12,267,088 ETHV | $53,435.97 | -9.34% | |
1334 | $0.010598 | $896,548 | 84,593,637 PIRL | $18,483.37 | 10% | |
1335 | $8.92 | $892,223 | 100,000 ETHY | $4,730.72 | -10.09% | |
1336 | $0.024718 | $887,512 | 35,904,998 ORMEUS | $27,818.87 | 2.8% | |
1337 | $0.000223 | $881,894 | 3,951,280,734 FNT | $2,287.46 | -35.24% | |
1338 | $0.000381 | $875,675 | 2,300,000,000 ALY | $6,127.21 | -2.18% | |
1339 | $0.000010 | $878,070 | 91,090,814,961 XPC | -6.82% | ||
1340 | $0.000962 | $876,497 | 910,820,150 TTN | $185.58 | -13.75% | |
1341 | $0.000211 | $868,332 | 4,110,077,464 ASK | $43,346.72 | 0.89% | |
1342 | $0.014492 | $869,502 | 60,000,000 BIFI | $332,159 | -0.85% | |
1343 | $1.08 | $863,966 | 802,221 THUGS | $2,440.93 | -6.92% | |
1344 | $0.028584 | $857,608 | 30,003,034 VIDYA | $402,215 | -7.41% | |
1345 | $0.002223 | $857,854 | 385,915,546 1UP | $4,773.42 | -13.71% | |
1346 | $14.24 | $852,491 | 59,853 BOOST | $125,265 | -4.94% | |
1347 | $0.000113 | $849,842 | 7,500,000,000 DELTA | -6.84% | ||
1348 | $0.000114 | $849,528 | 7,479,893,072 HAVY | -6.97% | ||
1349 | $1.34 | $846,093 | 629,610 INXT | $106,242 | -9.75% | |
1350 | $0.001564 | $843,735 | 539,425,114 FDZ | $43,477.84 | -10.89% | |
1351 | $0.061379 | $841,217 | 13,705,214 XXA | $434.35 | -1.51% | |
1352 | $0.134207 | $838,428 | 6,247,267 TFL | $1,894.92 | -21.31% | |
1353 | $0.000739 | $838,638 | 1,135,330,000 OKS | $5,394.61 | 2.13% | |
1354 | $0.000118 | $837,895 | 7,092,756,485 CTRT | -6.99% | ||
1355 | $0.008317 | $829,890 | 99,776,753 BOX | $7.79 | 11.37% | |
1356 | $0.000162 | $832,477 | 5,135,200,000 PVT | $446,856 | 0.42% | |
1357 | $0.052503 | $825,566 | 15,724,272 ROCK2 | $45,673.42 | -8.57% | |
1358 | $0.265842 | $824,537 | 3,101,608 CRP | $12.15 | -1.74% | |
1359 | $0.000125 | $824,726 | 6,600,000,100 JUI | 3% | ||
1360 | $0.008199 | $819,830 | 99,996,877 MGO | $631,178 | -14.43% | |
1361 | $0.198066 | $819,489 | 4,137,460 OIN | $365,967 | -12.87% | |
1362 | $60.42 | $817,507 | 13,530 GOLD | $1,067,015 | -3.38% | |
1363 | $0.000164 | $819,348 | 4,999,999,990 GMB | $9,951.78 | -6.55% | |
1364 | $0.002890 | $816,026 | 282,316,707 BXY | $1,074.64 | -16.18% | |
1365 | $0.046283 | $816,370 | 17,638,681 FYP | $2,906.95 | -15.92% | |
1366 | $0.000149 | $813,183 | 5,450,532,381 KARMA | $13.27 | -13.93% | |
1367 | $0.011883 | $811,861 | 68,318,647 GEAR | $5,687.19 | -1.64% | |
1368 | $0.000014 | $810,646 | 58,658,619,203 KICK | $183,704 | 8.3% | |
1369 | $0.001026 | $797,800 | 777,777,776 AIDOC | $115,290 | -5.16% | |
1370 | $10.72 | $798,503 | 74,481 KP4R | $106,012 | -9.15% | |
1371 | $0.008676 | $799,430 | 92,147,500 TRST | $120.06 | 47.99% | |
1372 | $0.001975 | $777,858 | 393,938,955 PAT | $9,149.77 | -9.83% | |
1373 | $0.001192 | $787,913 | 660,755,177 EOSDAC | $4,898.78 | -15.59% | |
1374 | $0.087678 | $791,492 | 9,027,300 KICKS | $80,403.99 | -5.31% | |
1375 | $0.847924 | $783,894 | 924,487 YOP | $1,326,039 | 9.58% | |
1376 | $0.029482 | $773,778 | 26,245,632 ALIAS | $723.14 | 42.49% | |
1377 | $0.009956 | $768,916 | 77,231,176 CANN | $0.000154 | -3.76% | |
1378 | $0.000246 | $764,580 | 3,109,383,414 BXC | $11,239.19 | 18.31% | |
1379 | $0.002152 | $765,072 | 355,551,652 DVT | $2,222.30 | -0.93% | |
1380 | $0.005810 | $724,393 | 124,689,207 AT | $38,485.18 | -7.81% | |
1381 | $0.095087 | $764,046 | 8,035,193 LOG | $36,472.98 | -7.16% | |
1382 | $0.026570 | $758,451 | 28,545,120 IOG | $2,237.62 | 0.45% | |
1383 | $0.001574 | $756,130 | 480,480,624 WCO | -6.87% | ||
1384 | $0.001279 | $747,844 | 584,505,737 BQTX | $1,318.89 | -8.3% | |
1385 | $0.128144 | $749,850 | 5,851,627 EXCL | 45.76% | ||
1386 | $0.016043 | $733,725 | 45,735,622 SLP | $258,917 | -3.82% | |
1387 | $0.000029 | $733,818 | 25,610,108,545 PLA | $5,323.81 | 0.24% | |
1388 | $0.248268 | $734,789 | 2,959,663 BITTO | $189,010 | -8.04% | |
1389 | $0.000840 | $727,428 | 865,842,501 BOS | $238.50 | -3.86% | |
1390 | $0.000961 | $725,196 | 754,968,384 DACS | -7.13% | ||
1391 | $0.778070 | $710,110 | 912,656 BOMB | $129,536 | -2.62% | |
1392 | $0.000159 | $736,919 | 4,639,918,911 SSP | $192,835 | -2.38% | |
1393 | $0.012219 | $699,805 | 57,272,664 XPT | $16,791.87 | -6.73% | |
1394 | $0.002136 | $715,552 | 335,067,643 VLD | -7.65% | ||
1395 | $0.000007 | $621,838 | 83,259,913,281 AZ | $29.75 | 6.2% | |
1396 | $0.013762 | $710,133 | 51,601,013 KCAL | $1,303.11 | -13.91% | |
1397 | $0.008114 | $710,541 | 87,573,177 BITX | $4,585.02 | -8.61% | |
1398 | $0.015102 | $710,499 | 47,047,089 HEAT | -2.68% | ||
1399 | $159.24 | $703,522 | 4,418 XIOT | $2,841.43 | -12.54% | |
1400 | $0.003533 | $704,704 | 199,475,507 ACED | -6.84% | ||
1401 | $0.000028 | $695,917 | 25,000,000,000 DEXA | $101,259 | 25.83% | |
1402 | $0.015688 | $699,435 | 44,585,240 INF | $12,454.76 | -1.95% | |
1403 | $0.013273 | $699,406 | 52,692,565 PST | $3,538,142 | -1.61% | |
1404 | $0.369065 | $694,248 | 1,881,096 HY | $14.58 | -2.43% | |
1405 | $0.003088 | $693,749 | 224,644,536 DIT | $442.71 | -32.85% | |
1406 | $0.004033 | $689,256 | 170,916,233 RISE | 17.75% | ||
1407 | $0.688410 | $688,051 | 999,478 OPT | $3,644.81 | -4.5% | |
1408 | $0.000897 | $686,729 | 765,779,225 SIGN | -7.83% | ||
1409 | $0.001566 | $689,312 | 440,057,074 DDD | $41,837.76 | -3.35% | |
1410 | $0.160581 | $684,585 | 4,263,172 DBIX | $4,393.85 | -5.52% | |
1411 | $0.854946 | $683,015 | 798,898 KIT | $632,850 | -17.86% | |
1412 | $0.003202 | $679,912 | 212,347,501 MUE | $4,335.80 | -6.92% | |
1413 | $0.001445 | $673,106 | 465,929,910 XAMP | $21,104.61 | -22.57% | |
1414 | $0.002991 | $673,604 | 225,224,816 TOL | $73,503.90 | -10.56% | |
1415 | $0.012333 | $669,872 | 54,317,039 SEND | $95.56 | 12.49% | |
1416 | $0.005003 | $668,825 | 133,672,611 AUX | $38,438.37 | -3.47% | |
1417 | $0.024014 | $666,033 | 27,735,063 SAFE | $102.05 | -10.7% | |
1418 | $0.001894 | $658,649 | 347,746,334 ZXC | $35,842.18 | 0.17% | |
1419 | $0.000238 | $665,320 | 2,790,428,084 ACAT | $248,825 | -7.98% | |
1420 | $0.010738 | $659,821 | 61,445,805 MAX | -0.32% | ||
1421 | $0.009635 | $660,902 | 68,594,750 PAK | $4.02 | -9.87% | |
1422 | $0.000118 | $645,093 | 5,447,415,594 YEED | $48,177.92 | -4.6% | |
1423 | $0.009420 | $659,423 | 70,000,000 PTOY | $16,097.04 | -1.4% | |
1424 | $0.007438 | $659,581 | 88,674,658 FTN | $4,799.20 | 0.68% | |
1425 | $4.92 | $654,088 | 133,000 STBZ | $30,383.47 | -9.23% | |
1426 | $0.200000 | $653,031 | 3,265,154 WIZ | $102.40 | 0% | |
1427 | $0.000141 | $653,700 | 4,640,173,916 NTK | -7.47% | ||
1428 | $0.002171 | $651,196 | 299,999,850 ORS | $910,104 | -3.34% | |
1429 | $2.25 | $647,782 | 287,268 ARTE | $1,166,728 | -5.86% | |
1430 | $0.172421 | $650,487 | 3,772,661 USDX | $1,232.25 | 0.19% | |
1431 | $0.085889 | $647,025 | 7,533,283 TEND | $49,887,621 | -1.71% | |
1432 | $0.278689 | $646,095 | 2,318,338 MTRG | $141,411 | -2.87% | |
1433 | $0.007326 | $647,118 | 88,335,911 TN | $4,281.65 | 5.04% | |
1434 | $0.047853 | $644,174 | 13,461,469 IOP | $0.457997 | 38.77% | |
1435 | $0.000032 | $640,376 | 20,000,000,000 BUZZ | -6.92% | ||
1436 | $0.001285 | $642,325 | 500,000,000 BBC | $0.384226 | -6.75% | |
1437 | $0.032410 | $637,615 | 19,673,647 CAG | $1,353.73 | -5.93% | |
1438 | $0.012355 | $633,259 | 51,255,142 STX | $735.47 | -8.14% | |
1439 | $0.033720 | $634,104 | 18,805,100 EXP | $6,688.64 | -5.09% | |
1440 | $0.002010 | $632,648 | 314,688,167 MTN | $156,111 | -5.82% | |
1441 | $0.001645 | $630,141 | 383,021,000 SUB | $426.45 | -8.27% | |
1442 | $0.004939 | $626,826 | 126,901,359 FOUR | $325,047 | -19.55% | |
1443 | $0.006651 | $625,560 | 94,061,602 HNST | $733.39 | -10.46% | |
1444 | $0.000075 | $625,328 | 8,357,497,575 BTCZ | $53,731.38 | -17.08% | |
1445 | $0.195635 | $622,227 | 3,180,551 GEO | $9,077.14 | -21.19% | |
1446 | $0.071521 | $619,918 | 8,667,640 ZCR | $12,160.63 | -4.39% | |
1447 | $0.001018 | $613,623 | 602,510,370 MCASH | $834.82 | -2.41% | |
1448 | $0.006725 | $609,253 | 90,601,933 LIBERTAS | $12,755.36 | 7.73% | |
1449 | $0.007434 | $626,694 | 84,302,524 ATN | $12,513.81 | -21.08% | |
1450 | $0.008993 | $604,180 | 67,186,714 CBC | $38.79 | -3.42% | |
1451 | $0.013402 | $600,801 | 44,827,685 TON | $49,791.91 | 1.78% | |
1452 | $0.000601 | $602,573 | 1,001,935,124 DAT | $84,008.94 | -2.95% | |
1453 | $0.131277 | $590,950 | 4,501,541 PPY | $56,997.24 | -11.25% | |
1454 | $0.000363 | $590,209 | 1,624,839,391 TYPE | $186.05 | 6.32% | |
1455 | $0.058791 | $591,191 | 10,055,817 REAL | -8.47% | ||
1456 | $0.002527 | $572,022 | 226,355,376 SNET | $51,847.85 | -14.12% | |
1457 | $0.064733 | $576,345 | 8,903,378 KRB | $69.41 | -8.87% | |
1458 | $0.003826 | $576,723 | 150,728,538 LUNES | $4,076.09 | -0.98% | |
1459 | $0.001137 | $574,769 | 505,310,846 LEAD | $20,205.82 | -11.12% | |
1460 | $0.061279 | $573,631 | 9,360,910 DRC | $103,668 | -5.27% | |
1461 | $0.001070 | $571,975 | 534,406,210 VDX | $88.84 | 46.2% | |
1462 | $0.001556 | $664,466 | 427,113,382 XNK | $51,041.17 | 30.3% | |
1463 | $0.000575 | $568,810 | 989,061,136 IHT | $28,871.78 | -4.4% | |
1464 | $0.002824 | $563,756 | 199,645,716 DEB | -7.9% | ||
1465 | $0.000845 | $394,486 | 466,812,517 DOV | $68.11 | -35% | |
1466 | $0.026176 | $551,600 | 21,072,987 PLT | $342,805 | -4.6% | |
1467 | $0.078685 | $550,794 | 7,000,000 SHDW | $0.000493 | 42.64% | |
1468 | $0.300846 | $548,607 | 1,823,547 CUR | $26,489.00 | -0.89% | |
1469 | $0.000658 | $545,757 | 829,579,167 ADB | $9,762.82 | -4.7% | |
1470 | $2.72 | $543,533 | 199,884 PIPT | $79,179.70 | -8.09% | |
1471 | $0.058773 | $587,727 | 9,999,999 GPYX | $3,392.94 | 14.07% | |
1472 | $0.693666 | $533,256 | 768,750 TONS | $3,270,264 | -4.97% | |
1473 | $0.000209 | $536,665 | 2,567,473,200 UPX | $11,704.08 | 30.75% | |
1474 | $0.000797 | $534,654 | 670,780,889 COSM | $20.37 | -15.67% | |
1475 | $0.001668 | $559,430 | 335,451,107 WIKEN | $53,279.44 | -6.5% | |
1476 | $0.010838 | $531,135 | 49,007,304 PSK | -7.59% | ||
1477 | $0.022890 | $531,596 | 23,224,303 MTX | $66,462.48 | -5.92% | |
1478 | $0.001064 | $528,663 | 496,690,382 ZEBI | $1,742.50 | 3.55% | |
1479 | $0.000033 | $529,276 | 15,806,193,400 SMLY | $8.87 | -7.98% | |
1480 | $0.000038 | $528,403 | 13,937,571,364 RPD | $177.51 | -38.38% | |
1481 | $0.000050 | $527,835 | 10,600,000,000 RET | $951.14 | -13.13% | |
1482 | $0.196357 | $524,591 | 2,671,616 N0031 | $119,416 | 3.88% | |
1483 | $0.000022 | $522,521 | 23,709,948,546 NASH | $3,249.78 | 0.15% | |
1484 | $0.007522 | $521,355 | 69,310,864 TNS | $2,907.99 | -13.26% | |
1485 | $0.000786 | $521,498 | 663,271,025 CAPP | $103,354 | 9.6% | |
1486 | $0.176032 | $519,295 | 2,950,000 GMC | $1,000,636 | -5.59% | |
1487 | $0.000004 | $517,984 | 130,721,819,192 QWC | $245,679 | -20.63% | |
1488 | $0.000642 | $517,070 | 804,998,349 MRK | $166.94 | 86.31% | |
1489 | $0.001827 | $517,617 | 283,282,765 SS | $120,572 | -8.08% | |
1490 | $0.006053 | $514,520 | 85,000,000 DTH | $3,225.19 | -21.97% | |
1491 | $0.002562 | $513,136 | 200,325,879 BFX | -7.15% | ||
1492 | $0.005141 | $514,106 | 100,000,000 MER | $1,024.76 | -12.3% | |
1493 | $0.036718 | $508,721 | 13,854,782 ZNZ | $2,163.45 | -8.84% | |
1494 | $0.031168 | $500,803 | 16,068,001 VGW | -6.8% | ||
1495 | $0.000175 | $499,498 | 2,850,000,000 FTI | $413,359 | -3.13% | |
1496 | $0.000889 | $504,316 | 567,499,990 MCT | $108,961 | -8.65% | |
1497 | $0.009731 | $499,271 | 51,306,089 DCT | $389.89 | -4.96% | |
1498 | $0.026669 | $505,157 | 18,941,552 SIB | $1,591.51 | -3.21% | |
1499 | $0.525362 | $495,041 | 942,285 LYNC | -8.94% | ||
1500 | $0.002008 | $495,603 | 246,787,406 GLS | -2.82% | ||
1501 | $0.340730 | $493,527 | 1,448,441 XLR | $30,238.56 | -9.99% | |
1502 | $0.001606 | $492,995 | 307,006,848 BWT | $0.003202 | -6.84% | |
1503 | $0.002102 | $489,090 | 232,720,097 BNTY | $18,065.65 | 5.82% | |
1504 | $0.006748 | $488,917 | 72,457,335 NPC | $4,212.32 | 2.98% | |
1505 | $0.000595 | $486,011 | 816,178,014 VIG | $1,373.06 | -11.17% | |
1506 | $0.000985 | $492,285 | 500,000,000 EKO | $27,891.07 | 0.79% | |
1507 | $0.150376 | $484,304 | 3,220,616 ORB | $0.006102 | -6.82% | |
1508 | $0.001001 | $479,097 | 478,598,260 SHIP | -7.66% | ||
1509 | $0.002571 | $477,065 | 185,590,144 MINTME | $1,051.47 | -6.82% | |
1510 | $0.785118 | $472,120 | 601,336 RMPL | $56,213.16 | -7.76% | |
1511 | $0.000065 | $457,127 | 7,058,084,865 PGN | $27,706.31 | -42.34% | |
1512 | $0.002679 | $470,780 | 175,749,859 TCC | $135,049 | -24.78% | |
1513 | $0.840520 | $469,517 | 558,603 USDS | $1,369.91 | -19.3% | |
1514 | $0.017845 | $468,336 | 26,244,468 RVT | -8.33% | ||
1515 | $0.000321 | $464,819 | 1,446,608,662 DEAL | -6.82% | ||
1516 | $0.000186 | $464,486 | 2,496,011,000 COVA | $18,548.87 | -0.88% | |
1517 | $0.004496 | $464,229 | 103,247,500 THRT | $10,750.71 | -6.84% | |
1518 | $77.29 | $463,714 | 6,000 TCORE | $962,670 | -1.55% | |
1519 | $0.004846 | $460,347 | 95,000,000 FTX | -6.19% | ||
1520 | $0.008029 | $459,266 | 57,200,402 FRC | $0.058274 | -6.87% | |
1521 | $0.000658 | $456,164 | 693,650,813 DAV | $272,902 | -11.82% | |
1522 | $0.000207 | $455,603 | 2,197,230,405 BTZC | $17.19 | -10.08% | |
1523 | $0.149847 | $449,542 | 3,000,000 ASTRO | -13.55% | ||
1524 | $0.000025 | $454,763 | 17,926,481,684 BANCA | $46,456.85 | 8.52% | |
1525 | $0.007621 | $452,830 | 59,415,498 HX | $1,562.71 | -0.57% | |
1526 | $0.003641 | $455,410 | 125,090,386 ONG | $14,948.43 | -5.38% | |
1527 | $0.000575 | $450,895 | 784,234,341 CATT | $7,297.95 | 30.58% | |
1528 | $0.004175 | $451,561 | 108,157,249 JAR | $243,062 | 35.18% | |
1529 | $0.002497 | $448,776 | 179,701,795 BTN | -0.22% | ||
1530 | $0.000321 | $445,074 | 1,385,822,756 GZRO | -6.84% | ||
1531 | $0.001372 | $472,438 | 344,341,079 MBN | $93,504.18 | -7.61% | |
1532 | $0.021822 | $440,805 | 20,199,973 ETG | $9.90 | 50.24% | |
1533 | $0.001874 | $437,295 | 233,291,650 TZC | $975.11 | -3.88% | |
1534 | $0.000996 | $436,685 | 438,530,433 NCC | $3,113.86 | -11.21% | |
1535 | $0.010277 | $437,265 | 42,547,118 AID | $144.95 | -6.84% | |
1536 | $0.000026 | $436,237 | 16,907,338,586 SHND | $540.84 | -9.98% | |
1537 | $0.242300 | $434,674 | 1,793,952 CTT | $79,289.84 | 2.02% | |
1538 | $0.021458 | $432,777 | 20,168,694 GOT | $39.75 | 2.07% | |
1539 | $0.000544 | $431,202 | 792,972,532 AMON | $70.33 | -45.47% | |
1540 | $0.005372 | $429,412 | 79,932,949 LMY | $933.49 | 25.02% | |
1541 | $0.000015 | $427,797 | 28,736,934,065 ECA | $183.07 | -13.02% | |
1542 | $0.003978 | $427,688 | 107,508,288 ASKO | $418,100 | -4.45% | |
1543 | $0.007891 | $427,472 | 54,175,041 ATL | -8.57% | ||
1544 | $0.068842 | $423,770 | 6,155,717 STS | $7,881.50 | -16.14% | |
1545 | $0.000113 | $420,204 | 3,727,082,538 VIKKY | -6.93% | ||
1546 | $0.015181 | $411,415 | 27,100,931 PLAAS | -7.41% | ||
1547 | $0.001517 | $411,408 | 271,196,892 ZIPT | -8.31% | ||
1548 | $0.006423 | $411,045 | 63,993,275 XPD | -6.87% | ||
1549 | $0.014182 | $407,464 | 28,731,759 A | -7.62% | ||
1550 | $0.000151 | $406,008 | 2,684,354,113 BQQQ | $85.70 | -5.49% | |
1551 | $0.000120 | $404,388 | 3,355,935,102 UBEX | $151,818 | -18.12% | |
1552 | $0.000321 | $404,800 | 1,259,816,434 VIP | $0.005454 | -6.7% | |
1553 | $0.015534 | $395,200 | 25,440,902 ESBC | $47,772.64 | -0.54% | |
1554 | $0.002104 | $399,665 | 189,999,899 ZUC | $16,214.33 | 10.68% | |
1555 | $0.016938 | $397,668 | 23,478,362 TSD | $4,609.81 | 21.75% | |
1556 | $0.000454 | $403,365 | 889,382,388 RTE | $104,236 | -6.86% | |
1557 | $0.000013 | $394,651 | 30,059,347,897 POSS | -8.57% | ||
1558 | $0.002090 | $394,317 | 188,632,973 DBET | $327.24 | 49.5% | |
1559 | $0.000961 | $392,442 | 408,553,792 ATCC | $0.960456 | -6.92% | |
1560 | $0.000026 | $392,576 | 14,950,794,349 PTON | $45.35 | -8.61% | |
1561 | $0.063077 | $390,784 | 6,195,344 MERI | $3.50 | -6.68% | |
1562 | $0.000394 | $389,185 | 988,819,491 ZUM | $8.64 | -42.92% | |
1563 | $0.000964 | $389,532 | 404,100,000 HMC | $4.76 | -6.82% | |
1564 | $0.000109 | $385,191 | 3,521,564,890 SPD | -8.47% | ||
1565 | $0.001121 | $382,677 | 341,414,782 STK | $30,721.73 | -10.19% | |
1566 | $0.002546 | $381,957 | 150,000,000 YAP | $1,880.10 | 2.52% | |
1567 | $0.000368 | $380,224 | 1,032,549,908 MEXC | $1,848.00 | 16.18% | |
1568 | $0.082759 | $380,045 | 4,592,193 HTRE | 0.05% | ||
1569 | $0.000138 | $375,633 | 2,723,550,000 GMAT | $54,825.86 | -8.91% | |
1570 | $0.031970 | $379,406 | 11,867,585 BID | $11,251.24 | -15.94% | |
1571 | $0.012262 | $379,825 | 30,976,128 PIZZA | $5.07 | -2.19% | |
1572 | $0.002884 | $374,877 | 130,000,009 RED | $19,146.21 | -7.76% | |
1573 | $0.001348 | $376,381 | 279,173,082 BIRD | $950.55 | -30.37% | |
1574 | $0.008005 | $374,960 | 46,842,401 CDL | $123.18 | -3.04% | |
1575 | $0.000319 | $350,936 | 1,100,000,000 XDNA | $121,010 | -10.91% | |
1576 | $0.006522 | $365,217 | 55,999,900 TCH | $2,513,914 | -0.53% | |
1577 | $0.000185 | $363,816 | 1,962,447,621 LANA | $67.24 | 0.19% | |
1578 | $0.018700 | $364,335 | 19,483,114 EGEM | $52,841.57 | -1.75% | |
1579 | $0.002477 | $362,961 | 146,540,250 UP | -8.08% | ||
1580 | $0.002066 | $349,519 | 169,144,018 HQX | $1,432,803 | -13.86% | |
1581 | $0.004547 | $362,040 | 79,619,229 CL | -20.64% | ||
1582 | $0.000432 | $357,866 | 828,353,669 PEOS | $3,915.69 | -26.72% | |
1583 | $0.238652 | $357,927 | 1,499,784 WCC | $24,066.27 | -13.41% | |
1584 | $0.093166 | $357,530 | 3,837,561 DAM | $18,260.67 | -7.76% | |
1585 | $0.004302 | $354,984 | 82,522,341 X8X | -8.08% | ||
1586 | $0.001386 | $351,105 | 253,255,864 BEET | $11,116.08 | 41.97% | |
1587 | $0.014121 | $345,958 | 24,500,000 BEER | $8,341.38 | 3.89% | |
1588 | $0.014131 | $346,631 | 24,529,558 SXUT | -6.87% | ||
1589 | $0.003213 | $343,604 | 106,936,231 MVC | $3,257.92 | -15.19% | |
1590 | $0.001717 | $342,326 | 199,387,431 NEWS | $34,343.98 | -4.56% | |
1591 | $0.001299 | $341,720 | 263,034,654 HGT | $54.88 | -6.03% | |
1592 | $0.002868 | $341,706 | 119,146,967 EDG | $20,903.62 | -7.89% | |
1593 | $0.024068 | $336,198 | 13,968,636 DOGEC | $47,875.20 | -9.32% | |
1594 | $0.122236 | $334,624 | 2,737,526 CSPN | $847.96 | -9.81% | |
1595 | $0.002751 | $331,969 | 120,655,354 MIB | $11,199.22 | -0.83% | |
1596 | $0.000345 | $337,177 | 975,944,706 ESS | $8,886.36 | -5.22% | |
1597 | $0.002761 | $331,310 | 120,000,000 LML | $2,372.53 | 1.21% | |
1598 | $0.001606 | $414,310 | 258,006,669 BBK | $3,382.45 | 16.69% | |
1599 | $0.006105 | $329,871 | 54,032,769 CHESS | -6.7% | ||
1600 | $0.387598 | $333,824 | 861,265 ECU | $15,908.89 | 3.03% | |
1601 | $0.016525 | $324,257 | 19,622,271 ES | $192,705 | -6.31% | |
1602 | $0.000320 | $320,449 | 1,000,812,836 ZENI | -6.92% | ||
1603 | $0.000668 | $320,747 | 479,997,016 FOTA | $3,254.05 | -14.78% | |
1604 | $0.000966 | $319,469 | 330,877,003 SPHTX | -8.06% | ||
1605 | $0.057998 | $316,853 | 5,463,167 CRDT | $109,988 | -23.44% | |
1606 | $0.000320 | $314,019 | 980,733,271 ADC | -7.13% | ||
1607 | $0.033102 | $312,619 | 9,444,107 CCX | $16,861.95 | -1.38% | |
1608 | $245.15 | $306,440 | 1,250 PBT | $122.49 | -43.15% | |
1609 | $0.000118 | $305,204 | 2,582,965,294 SKB | $1,149.91 | -8.57% | |
1610 | $0.001103 | $301,003 | 272,937,007 DML | $4,539.44 | -8.74% | |
1611 | $0.157961 | $302,494 | 1,914,997 MNTP | -8.94% | ||
1612 | $0.515787 | $300,193 | 582,010 PYLNT | $47.09 | -6.14% | |
1613 | $0.002139 | $299,624 | 140,080,549 OPT | $108.96 | -6.84% | |
1614 | $0.219210 | $296,701 | 1,353,502 SVR | $1.67 | -44.81% | |
1615 | $0.030348 | $296,443 | 9,768,025 JET | $934,890 | -15.27% | |
1616 | $0.009828 | $294,850 | 30,000,000 OCT | $130.04 | 5.25% | |
1617 | $0.007364 | $294,573 | 40,000,000 TIX | -6.92% | ||
1618 | $0.000553 | $292,664 | 529,591,779 ELEC | $13,624.87 | -6.54% | |
1619 | $0.008089 | $289,420 | 35,778,844 IXT | $47.48 | 1.78% | |
1620 | $0.025705 | $290,221 | 11,290,301 BON | -6.82% | ||
1621 | $0.000122 | $288,609 | 2,371,721,380 KUV | $62.64 | -11.11% | |
1622 | $0.000091 | $287,271 | 3,141,592,653 POE | $841.31 | -22.04% | |
1623 | $0.026359 | $285,164 | 10,818,528 IMG | $136,289 | 6.96% | |
1624 | $0.010372 | $285,039 | 27,481,717 FLOT | $2.59 | -3.5% | |
1625 | $0.000315 | $281,530 | 893,470,233 KUE | $19.79 | -8.57% | |
1626 | $0.000147 | $280,829 | 1,913,271,866 MEETONE | $785.94 | -23.21% | |
1627 | $0.001529 | $280,875 | 183,640,758 BOB | $6,877.87 | -8.44% | |
1628 | $0.000064 | $280,542 | 4,367,046,088 IG | $44,555.92 | -7.76% | |
1629 | $0.001975 | $284,805 | 144,199,315 BNF | $311,882 | -1.19% | |
1630 | $0.012207 | $279,970 | 22,935,396 TRC | $366.05 | -19.41% | |
1631 | $0.000001 | $278,691 | 212,269,865,434 TIPS | $84.33 | -8.57% | |
1632 | $0.000723 | $278,104 | 384,560,931 BDG | $107.77 | -6.87% | |
1633 | $0.000118 | $276,210 | 2,337,584,182 UBN | $25.01 | -8.61% | |
1634 | $0.000167 | $270,127 | 1,620,841,876 CCN | -7.19% | ||
1635 | $0.029444 | $269,273 | 9,145,370 ASAFE | $717.58 | -1.51% | |
1636 | $0.000539 | $249,883 | 463,910,527 INK | $40,239.78 | -21.65% | |
1637 | $0.000299 | $266,991 | 892,799,357 PCH | -0.03% | ||
1638 | $0.000369 | $267,467 | 724,180,756 ALT | -6.84% | ||
1639 | $0.000568 | $267,050 | 470,520,275 FACE | $308.38 | -3.18% | |
1640 | $0.000694 | $264,571 | 381,197,269 XBP | -7.8% | ||
1641 | $0.000190 | $264,418 | 1,391,302,551 DATX | $157,477 | -7.48% | |
1642 | $0.012111 | $261,868 | 21,622,303 ONL | $1,642.81 | -6.97% | |
1643 | $0.002249 | $262,810 | 116,845,228 DOPE | $16,388.92 | 8.71% | |
1644 | $0.000321 | $260,236 | 810,293,714 PYRO | $6.40 | 65.62% | |
1645 | $0.000173 | $259,343 | 1,497,764,594 PUB | -6.94% | ||
1646 | $0.012757 | $259,669 | 20,354,622 ABX | $109,354 | -16.87% | |
1647 | $0.000012 | $258,428 | 21,499,840,241 XLAB | $987.89 | 1.93% | |
1648 | $0.001937 | $256,736 | 132,534,625 HSS | $179.16 | 37.87% | |
1649 | $0.004223 | $262,643 | 62,199,848 DPY | $36,807.22 | -12.6% | |
1650 | $0.001504 | $255,965 | 170,185,589 ZPAE | $185,767 | 16.95% | |
1651 | $0.000019 | $255,717 | 13,294,999,111 QUIN | -8.38% | ||
1652 | $0.000321 | $255,577 | 795,787,039 LTHN | $3.69 | -6.75% | |
1653 | $0.000013 | $254,201 | 19,361,889,557 NANJ | $31.82 | -8.57% | |
1654 | $0.003002 | $253,164 | 84,323,675 FLIXX | 45.1% | ||
1655 | $0.000118 | $252,282 | 2,140,429,993 RATING | $33,698.26 | 16.53% | |
1656 | $0.000032 | $250,764 | 7,808,016,913 PENG | -6.87% | ||
1657 | $0.014857 | $248,314 | 16,714,020 SCL | $343.27 | 19.77% | |
1658 | $0.000479 | $247,588 | 517,390,718 CPX | $2,260.69 | -9.78% | |
1659 | $0.015925 | $244,287 | 15,339,768 PYRK | $5,328.91 | -14.61% | |
1660 | $0.003768 | $244,167 | 64,800,139 OOT | $77.02 | -8.61% | |
1661 | $0.021175 | $243,958 | 11,521,178 SPD | -6.7% | ||
1662 | $0.001410 | $243,183 | 172,481,794 ERT | $34.87 | -12.62% | |
1663 | $0.021624 | $242,951 | 11,235,451 TBX | $4,566.06 | -8.57% | |
1664 | $0.002372 | $242,409 | 102,200,364 TOC | $19,950.70 | -13.52% | |
1665 | $0.004276 | $238,124 | 55,685,931 BEZ | $245.15 | -9.55% | |
1666 | $0.040662 | $240,842 | 5,923,011 XSTAR | $19,500.67 | -10.09% | |
1667 | $0.000307 | $240,684 | 784,399,592 LDC | -8.08% | ||
1668 | $1.48 | $239,792 | 161,528 QDAO | $4,473.82 | -42.27% | |
1669 | $0.006399 | $239,839 | 37,480,419 IND | $1.42 | -41.9% | |
1670 | $0.001928 | $239,365 | 124,158,696 NFXC | $1,918.33 | -49.18% | |
1671 | $0.104053 | $239,099 | 2,297,853 LUN | $25,903.86 | -6% | |
1672 | $0.001154 | $258,698 | 224,088,259 BRDG | $70.83 | -23.44% | |
1673 | $0.011241 | $237,686 | 21,145,111 BITS | -6.84% | ||
1674 | $0.011207 | $236,767 | 21,126,669 MOR | -7.29% | ||
1675 | $0.000233 | $233,170 | 1,000,000,000 FUEL | $38,402.59 | 0.3% | |
1676 | $0.000066 | $235,448 | 3,561,506,493 WFX | 0.14% | ||
1677 | $0.048028 | $235,227 | 4,897,672 SNRG | -6.92% | ||
1678 | $0.008153 | $234,110 | 28,714,064 TKP | $361.64 | -61.76% | |
1679 |