Tiền ảo
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$8163.35 | $147,000,194,092 | 18,007,337 BTC | $16,566,555,377 | -0.84% |
| 2 |  Ethereum (ETH) |
$173.31 | $18,761,766,833 | 108,254,234 ETH | $6,908,361,704 | -0.73% |
| 3 |  XRP (XRP) |
$0.295443 | $12,775,734,553 | 43,242,653,330 XRP | $1,592,793,290 | 0.79% |
| 4 |  Bitcoin Cash (BCH) |
$230.20 | $4,160,149,822 | 18,071,650 BCH | $1,511,643,248 | -2.04% |
| 5 |  Tether (USDT) |
$1.00 | $4,127,849,804 | 4,108,044,456 USDT | $19,700,739,613 | 0.03% |
| 6 |  Litecoin (LTC) |
$54.38 | $3,454,204,919 | 63,521,292 LTC | $2,542,740,324 | -1.03% |
| 7 |  Binance Coin (BNB) |
$18.33 | $2,850,270,055 | 155,536,713 BNB | $232,845,691 | 0.18% |
| 8 |  EOS (EOS) |
$2.97 | $2,781,717,566 | 936,981,440 EOS | $1,815,789,208 | 1.33% |
| 9 |  Bitcoin SV (BSV) |
$107.78 | $1,947,337,674 | 18,068,415 BSV | $526,830,398 | -3.37% |
| 10 |  Stellar (XLM) |
$0.063603 | $1,274,325,013 | 20,035,618,252 XLM | $186,542,279 | -0.4% |
| 11 |  TRON (TRX) |
$0.015358 | $1,024,098,395 | 66,682,072,191 TRX | $748,839,723 | -1.23% |
| 12 |  Cardano (ADA) |
$0.039260 | $1,017,893,854 | 25,927,070,538 ADA | $39,760,556 | 0.32% |
| 13 |  Monero (XMR) |
$57.67 | $996,031,480 | 17,271,264 XMR | $99,128,096 | -1.88% |
| 14 |  UNUS SED LEO (LEO) |
$0.983783 | $983,290,308 | 999,498,893 LEO | $6,637,231 | -2.52% |
| 15 |  Chainlink (LINK) |
$2.76 | $966,699,582 | 350,000,000 LINK | $162,450,824 | 6.16% |
| 16 |  Huobi Token (HT) |
$3.39 | $793,136,494 | 234,205,523 HT | $65,019,744 | -0.57% |
| 17 |  IOTA (MIOTA) |
$0.270338 | $751,413,055 | 2,779,530,283 MIOTA | $7,254,050 | -0.29% |
| 18 |  Dash (DASH) |
$67.97 | $619,157,330 | 9,108,892 DASH | $217,408,716 | -1.58% |
| 19 |  Cosmos (ATOM) |
$2.96 | $564,060,262 | 190,688,439 ATOM | $136,845,670 | -0.62% |
| 20 |  Tezos (XTZ) |
$0.833739 | $550,579,019 | 660,373,612 XTZ | $11,242,627 | -4.31% |
| 21 |  Ethereum Classic (ETC) |
$4.56 | $521,567,045 | 114,474,617 ETC | $484,386,861 | -0.82% |
| 22 |  NEO (NEO) |
$7.35 | $518,501,179 | 70,538,831 NEO | $233,683,476 | -0.13% |
| 23 |  Maker (MKR) |
$495.14 | $495,143,770 | 1,000,000 MKR | $4,963,215 | -0.51% |
| 24 |  USD Coin (USDC) |
$1.00 | $466,781,732 | 464,925,575 USDC | $152,552,383 | 0.14% |
| 25 |  Crypto.com Coin (CRO) |
$0.033832 | $373,392,902 | 11,036,529,680 CRO | $11,127,493 | 0.46% |
| 26 |  NEM (XEM) |
$0.040040 | $360,357,567 | 8,999,999,999 XEM | $29,521,003 | -0.73% |
| 27 |  Basic Attenti... (BAT) |
$0.243333 | $328,730,942 | 1,350,948,751 BAT | $68,730,130 | 10.92% |
| 28 |  Dogecoin (DOGE) |
$0.002648 | $322,344,427 | 121,730,843,588 DOGE | $74,736,917 | -2.98% |
| 29 |  Ontology (ONT) |
$0.591870 | $317,154,150 | 535,851,170 ONT | $77,833,672 | -0.62% |
| 30 |  Zcash (ZEC) |
$36.50 | $280,539,742 | 7,686,369 ZEC | $109,070,062 | -1.05% |
| 31 |  Paxos Standard (PAX) |
$1.00 | $256,992,710 | 255,812,047 PAX | $313,847,834 | 0.09% |
| 32 |  HedgeTrade (HEDG) |
$0.735154 | $211,967,641 | 288,330,855 HEDG | $307,483 | -0.59% |
| 33 |  0x (ZRX) |
$0.314741 | $189,242,006 | 601,262,273 ZRX | $21,641,782 | -3.48% |
| 34 |  VeChain (VET) |
$0.003320 | $184,131,403 | 55,454,734,800 VET | $93,584,296 | -0.89% |
| 35 |  TrueUSD (TUSD) |
$1.00 | $182,436,001 | 181,859,022 TUSD | $191,525,647 | 0.08% |
| 36 |  Qtum (QTUM) |
$1.69 | $162,759,036 | 96,108,972 QTUM | $175,118,492 | -0.96% |
| 37 |  ABBC Coin (ABBC) |
$0.279931 | $155,167,925 | 554,307,782 ABBC | $59,472,254 | 1.09% |
| 38 |  Decred (DCR) |
$14.07 | $148,658,190 | 10,565,234 DCR | $7,145,218 | -3.16% |
| 39 |  Ravencoin (RVN) |
$0.031632 | $148,351,090 | 4,689,945,000 RVN | $13,685,932 | 1.1% |
| 40 |  Holo (HOT) |
$0.000904 | $145,901,146 | 161,377,325,137 HOT | $13,207,228 | -3.41% |
| 41 |  LUNA (LUNA) |
$0.499461 | $142,571,919 | 285,451,369 LUNA | $554,759 | 0.56% |
| 42 |  ZB (ZB) |
$0.297676 | $137,910,114 | 463,288,810 ZB | $151,474,129 | -1.2% |
| 43 |  Bitcoin Gold (BTG) |
$7.55 | $132,216,799 | 17,513,924 BTG | $11,521,724 | -0.98% |
| 44 |  Swipe (SXP) |
$2.12 | $129,473,535 | 61,135,911 SXP | $55,534,011 | 0.23% |
| 45 |  EDUCare (EKT) |
$0.147536 | $125,405,613 | 850,000,000 EKT | $8,330,163 | 1.39% |
| 46 |  Centrality (CENNZ) |
$0.118779 | $125,390,913 | 1,055,664,719 CENNZ | $224,374 | 8.88% |
| 47 |  OmiseGO (OMG) |
$0.791355 | $110,983,841 | 140,245,398 OMG | $40,399,183 | -2.11% |
| 48 |  V Systems (VSYS) |
$0.059095 | $108,361,811 | 1,833,683,706 VSYS | $2,378,691 | -3.57% |
| 49 |  Nano (NANO) |
$0.805433 | $107,322,520 | 133,248,297 NANO | $2,988,705 | -1.02% |
| 50 |  KuCoin Shares (KCS) |
$1.13 | $99,514,724 | 87,801,051 KCS | $7,567,174 | 4.73% |
| 51 |  Synthetix Net... (SNX) |
$0.711433 | $98,856,433 | 138,953,993 SNX | $154,750 | -4.34% |
| 52 |  Algorand (ALGO) |
$0.227600 | $95,607,189 | 420,066,354 ALGO | $101,115,750 | -0.14% |
| 53 |  DigiByte (DGB) |
$0.007365 | $91,366,189 | 12,405,522,187 DGB | $3,644,583 | -2.07% |
| 54 |  Lisk (LSK) |
$0.752376 | $91,107,214 | 121,092,601 LSK | $1,135,586 | -0.99% |
| 55 |  Augur (REP) |
$8.04 | $88,414,859 | 11,000,000 REP | $6,048,946 | -3.28% |
| 56 |  BitTorrent (BTT) |
$0.000414 | $87,813,446 | 212,116,500,000 BTT | $61,183,963 | -1.16% |
| 57 |  Bitcoin Diamond (BCD) |
$0.467882 | $87,256,598 | 186,492,898 BCD | $2,592,034 | 0.27% |
| 58 |  Dai (DAI) |
$1.01 | $85,368,633 | 84,442,720 DAI | $20,120,891 | 0.42% |
| 59 |  THETA (THETA) |
$0.096186 | $83,730,046 | 870,502,690 THETA | $746,203 | 10.64% |
| 60 |  Siacoin (SC) |
$0.001963 | $82,085,521 | 41,817,047,634 SC | $2,343,377 | -1.83% |
| 61 |  Waves (WAVES) |
$0.805650 | $80,564,952 | 100,000,000 WAVES | $13,405,821 | -0.02% |
| 62 |  ICON (ICX) |
$0.156415 | $78,298,806 | 500,582,812 ICX | $6,259,834 | -3.65% |
| 63 |  BitShares (BTS) |
$0.026902 | $73,891,423 | 2,746,660,000 BTS | $3,841,183 | 2.59% |
| 64 |  MonaCoin (MONA) |
$1.11 | $72,639,059 | 65,729,675 MONA | $578,012 | -0.48% |
| 65 |  Bytecoin (BCN) |
$0.000360 | $66,184,633 | 184,066,828,814 BCN | $23,421 | -7.28% |
| 66 |  Komodo (KMD) |
$0.548901 | $63,945,832 | 116,497,913 KMD | $1,475,665 | -2.09% |
| 67 |  Quant (QNT) |
$5.13 | $61,940,711 | 12,072,738 QNT | $3,225,487 | -2.06% |
| 68 |  HyperCash (HC) |
$1.39 | $61,703,558 | 44,390,204 HC | $1,950,333 | -1.28% |
| 69 |  Energi (NRG) |
$2.69 | $58,835,341 | 21,912,250 NRG | $379,604 | 5.97% |
| 70 |  MCO (MCO) |
$3.60 | $56,816,580 | 15,793,831 MCO | $6,062,136 | -0.63% |
| 71 |  Bytom (BTM) |
$0.056635 | $56,776,763 | 1,002,499,275 BTM | $4,164,834 | -1.19% |
| 72 |  Nexo (NEXO) |
$0.100255 | $56,142,943 | 560,000,011 NEXO | $11,108,423 | 0.04% |
| 73 |  MaidSafeCoin (MAID) |
$0.123513 | $55,896,245 | 452,552,412 MAID | $287,484 | -1.17% |
| 74 |  Aeternity (AE) |
$0.188540 | $54,307,479 | 288,042,128 AE | $37,655,481 | 0.78% |
| 75 |  Verge (XVG) |
$0.003367 | $53,902,906 | 16,007,807,839 XVG | $955,586 | -1.69% |
| 76 |  IOST (IOST) |
$0.004318 | $51,879,982 | 12,013,965,609 IOST | $11,608,070 | -2.81% |
| 77 |  Crypterium (CRPT) |
$0.607213 | $51,490,503 | 84,798,044 CRPT | $351,211 | -1.01% |
| 78 |  Ardor (ARDR) |
$0.051536 | $51,484,395 | 998,999,495 ARDR | $2,378,442 | 2.27% |
| 79 |  FTX Token (FTT) |
$1.33 | $50,519,989 | 37,954,750 FTT | $1,367,434 | 0.05% |
| 80 |  Newton (NEW) |
$0.004076 | $48,699,995 | 11,948,333,332 NEW | $6,671,786 | 4.17% |
| 81 |  Steem (STEEM) |
$0.136883 | $47,733,332 | 348,716,959 STEEM | $33,706,478 | -1.01% |
| 82 |  Enjin Coin (ENJ) |
$0.059850 | $46,959,546 | 784,614,642 ENJ | $2,480,544 | 3.33% |
| 83 |  Ren (REN) |
$0.058311 | $46,620,407 | 799,513,690 REN | $3,402,141 | 5.5% |
| 84 |  Zilliqa (ZIL) |
$0.005294 | $45,990,596 | 8,687,360,058 ZIL | $4,677,163 | -1.13% |
| 85 |  Aurora (AOA) |
$0.006838 | $44,734,106 | 6,542,330,148 AOA | $7,813,586 | -0.43% |
| 86 |  Golem (GNT) |
$0.045327 | $44,422,617 | 980,050,000 GNT | $1,766,339 | -0.42% |
| 87 |  aelf (ELF) |
$0.080041 | $43,580,716 | 544,480,200 ELF | $11,099,786 | -0.3% |
| 88 |  Status (SNT) |
$0.012378 | $42,956,160 | 3,470,483,788 SNT | $180,870,932 | -0.19% |
| 89 |  Pundi X (NPXS) |
$0.000183 | $42,765,046 | 234,112,000,776 NPXS | $1,098,154 | 2.36% |
| 90 |  Nash Exchange (NEX) |
$1.16 | $42,165,342 | 36,196,678 NEX | $2,392,149 | 6.17% |
| 91 |  Zcoin (XZC) |
$4.86 | $41,995,573 | 8,643,668 XZC | $6,021,693 | -0.18% |
| 92 |  RIF Token (RIF) |
$0.082894 | $41,396,922 | 499,395,823 RIF | $6,937,913 | 1.08% |
| 93 |  Seele (SEELE) |
$0.056268 | $39,199,332 | 696,655,692 SEELE | $31,350,963 | 5.12% |
| 94 |  SOLVE (SOLVE) |
$0.112043 | $36,685,533 | 327,423,172 SOLVE | $794,695 | -3.15% |
| 95 |  Tierion (TNT) |
$0.084177 | $36,068,371 | 428,481,269 TNT | $970,814 | 2.06% |
| 96 |  Electroneum (ETN) |
$0.003620 | $35,680,962 | 9,857,896,243 ETN | $63,664 | -0.18% |
| 97 |  STASIS EURO (EURS) |
$1.11 | $35,506,524 | 31,979,207 EURS | $586,196 | -0.32% |
| 98 |  Digitex Futures (DGTX) |
$0.044989 | $34,732,288 | 772,023,879 DGTX | $1,069,769 | -0.72% |
| 99 |  Chiliz (CHZ) |
$0.009618 | $34,668,971 | 3,604,669,183 CHZ | $5,347,165 | 0.88% |
| 100 |  Matic Network (MATIC) |
$0.015024 | $33,310,492 | 2,217,190,362 MATIC | $18,310,801 | -0.13% |
| 101 |  Horizen (ZEN) |
$4.16 | $31,638,571 | 7,598,938 ZEN | $2,767,787 | 2.98% |
| 102 |  Bread (BRD) |
$0.350763 | $31,124,557 | 88,733,978 BRD | $1,402,551 | 2.9% |
| 103 |  Stratis (STRAT) |
$0.310559 | $30,911,344 | 99,534,608 STRAT | $295,151 | -0.72% |
| 104 |  Decentraland (MANA) |
$0.029432 | $30,907,396 | 1,050,141,509 MANA | $6,366,268 | -2.29% |
| 105 |  XMax (XMX) |
$0.001835 | $30,533,863 | 16,642,137,763 XMX | $220,750,819 | 0.03% |
| 106 |  GXChain (GXC) |
$0.468537 | $30,454,926 | 65,000,000 GXC | $13,075,186 | -0.73% |
| 107 |  ODEM (ODE) |
$0.129447 | $29,812,619 | 230,308,098 ODE | $306,441 | -1.03% |
| 108 |  Waltonchain (WTC) |
$0.698218 | $29,802,250 | 42,683,295 WTC | $2,214,770 | 1.51% |
| 109 |  Elastos (ELA) |
$1.84 | $29,559,081 | 16,063,887 ELA | $2,585,573 | -1.73% |
| 110 |  Kyber Network (KNC) |
$0.174351 | $29,481,835 | 169,094,388 KNC | $7,281,485 | -2.39% |
| 111 |  BitCapitalVendor (BCV) |
$0.032312 | $28,796,155 | 891,199,995 BCV | $11,768,662 | -2.55% |
| 112 |  Loopring (LRC) |
$0.030235 | $27,381,700 | 905,636,438 LRC | $3,227,094 | -0.8% |
| 113 |  WINk (WIN) |
$0.000139 | $27,329,010 | 196,500,113,934 WIN | $1,963,767 | -3.13% |
| 114 |  iExec RLC (RLC) |
$0.338825 | $27,129,993 | 80,070,793 RLC | $659,672 | 6.95% |
| 115 |  Dentacoin (DCN) |
$0.000050 | $27,122,120 | 540,365,602,593 DCN | $298,464 | 0.11% |
| 116 |  Civic (CVC) |
$0.040134 | $26,889,526 | 670,000,000 CVC | $2,174,450 | 2.55% |
| 117 |  ReddCoin (RDD) |
$0.000933 | $26,889,023 | 28,808,713,174 RDD | $73,888 | -6.23% |
| 118 |  Factom (FCT) |
$2.71 | $26,658,631 | 9,823,284 FCT | $299,232 | -1% |
| 119 |  DxChain Token (DX) |
$0.000520 | $26,004,437 | 50,000,000,000 DX | $848,313 | -1.55% |
| 120 |  Aion (AION) |
$0.073125 | $25,878,073 | 353,888,576 AION | $1,752,109 | 2.17% |
| 121 |  Project Pai (PAI) |
$0.017465 | $25,361,401 | 1,452,159,362 PAI | $633,071 | 0.14% |
| 122 |  Ripio Credit ... (RCN) |
$0.049760 | $25,339,358 | 509,235,327 RCN | $4,858,428 | 24.18% |
| 123 |  Fetch (FET) |
$0.041178 | $24,932,444 | 605,473,665 FET | $6,420,787 | 0.58% |
| 124 |  DigixDAO (DGD) |
$12.41 | $24,824,753 | 2,000,000 DGD | $352,861 | -0.44% |
| 125 |  Metaverse ETP (ETP) |
$0.320557 | $24,625,540 | 76,821,181 ETP | $4,208,354 | -2.94% |
| 126 |  Beam (BEAM) |
$0.589249 | $24,406,241 | 41,419,200 BEAM | $33,622,130 | 3.23% |
| 127 |  Grin (GRIN) |
$1.01 | $24,274,579 | 24,109,860 GRIN | $24,876,490 | -0.16% |
| 128 |  NULS (NULS) |
$0.327026 | $24,124,876 | 73,770,500 NULS | $1,703,896 | 0.8% |
| 129 |  Nebulas (NAS) |
$0.461977 | $24,000,922 | 51,952,589 NAS | $4,261,012 | -3.12% |
| 130 |  Lambda (LAMB) |
$0.037322 | $23,760,695 | 636,637,348 LAMB | $73,505,718 | 29.58% |
| 131 |  Revain (R) |
$0.048522 | $23,506,307 | 484,450,000 R | $571,196 | -1.42% |
| 132 |  WaykiChain (WICC) |
$0.123184 | $23,281,773 | 189,000,000 WICC | $1,316,455 | -0.5% |
| 133 |  Molecular Future (MOF) |
$0.561325 | $22,912,849 | 40,819,212 MOF | $23,618,278 | 5.98% |
| 134 |  Hyperion (HYN) |
$0.071332 | $22,595,607 | 316,765,917 HYN | $1,755,562 | 5.85% |
| 135 |  Loom Network (LOOM) |
$0.023289 | $22,575,608 | 969,388,088 LOOM | $2,442,860 | -0.12% |
| 136 |  Enigma (ENG) |
$0.301305 | $22,548,522 | 74,836,171 ENG | $278,842 | -0.95% |
| 137 |  FunFair (FUN) |
$0.003400 | $22,264,510 | 6,548,879,189 FUN | $271,235 | -4.43% |
| 138 |  Dragon Coins (DRG) |
$0.062928 | $21,940,278 | 348,657,984 DRG | $8,080 | -2.79% |
| 139 |  Aragon (ANT) |
$0.730720 | $21,775,632 | 29,800,256 ANT | $18,645 | -5.26% |
| 140 |  Populous (PPT) |
$0.399237 | $21,260,281 | 53,252,246 PPT | $1,271,937 | -4.26% |
| 141 |  Ark (ARK) |
$0.186835 | $21,195,232 | 113,443,488 ARK | $269,976 | -0.43% |
| 142 |  QASH (QASH) |
$0.060170 | $21,059,668 | 350,000,000 QASH | $202,071 | -3.92% |
| 143 |  Wanchain (WAN) |
$0.198323 | $21,052,482 | 106,152,493 WAN | $2,117,099 | -1.61% |
| 144 |  Fantom (FTM) |
$0.011571 | $20,986,037 | 1,813,658,595 FTM | $4,796,855 | -2.26% |
| 145 |  Bancor (BNT) |
$0.332239 | $20,731,727 | 62,399,985 BNT | $2,133,047 | -1.69% |
| 146 |  TomoChain (TOMO) |
$0.317817 | $20,662,537 | 65,013,900 TOMO | $634,313 | 2.33% |
| 147 |  WAX (WAXP) |
$0.024654 | $20,640,320 | 837,205,646 WAXP | $106,210 | -2.73% |
| 148 |  Hedera Hashgraph (HBAR) |
$0.032414 | $20,632,081 | 636,515,764 HBAR | $3,355,004 | -3.93% |
| 149 |  BHPCoin (BHP) |
$1.06 | $20,409,251 | 19,260,585 BHP | $2,252,652 | -1.11% |
| 150 |  EDC Blockchain (EDC) |
$0.007569 | $20,213,286 | 2,670,646,025 EDC | $624,419 | -0.3% |
| 151 |  Gatechain Token (GT) |
$0.519816 | $19,837,557 | 38,162,644 GT | $1,989,194 | -0.32% |
| 152 |  Power Ledger (POWR) |
$0.046412 | $19,412,286 | 418,261,867 POWR | $39,744,015 | 2.77% |
| 153 |  LINA (LINA) |
$0.070524 | $19,273,345 | 273,286,342 LINA | $2,261,945 | 2.55% |
| 154 |  Dent (DENT) |
$0.000253 | $19,044,459 | 75,325,838,994 DENT | $210,677 | -3.03% |
| 155 |  Orbs (ORBS) |
$0.009839 | $18,929,367 | 1,923,921,841 ORBS | $301,939 | -3.32% |
| 156 |  Santiment Net... (SAN) |
$0.300358 | $18,820,514 | 62,660,371 SAN | $1,146 | 1.5% |
| 157 |  IoTeX (IOTX) |
$0.004292 | $18,586,519 | 4,330,000,000 IOTX | $1,785,477 | -4.38% |
| 158 |  Thunder Token (TT) |
$0.006286 | $18,240,839 | 2,901,919,605 TT | $1,779,111 | 2.51% |
| 159 |  UNI COIN (UNI) |
$1.41 | $18,136,656 | 12,908,160 UNI | $3,244 | -0.03% |
| 160 |  Cocos-BCX (COCOS) |
$0.001122 | $17,639,531 | 15,715,214,795 COCOS | $7,919,693 | 20.14% |
| 161 |  Ignis (IGNIS) |
$0.023141 | $17,613,634 | 761,143,950 IGNIS | $576,228 | -1.7% |
| 162 |  Nexus (NXS) |
$0.270204 | $17,474,590 | 64,671,957 NXS | $573,214 | 9.04% |
| 163 |  CRYPTO20 (C20) |
$0.427844 | $17,289,936 | 40,411,736 C20 | $1,010 | 2.07% |
| 164 |  ILCoin (ILC) |
$0.055034 | $17,119,276 | 311,064,981 ILC | $597,619 | 26.65% |
| 165 |  Storj (STORJ) |
$0.124134 | $16,855,856 | 135,787,439 STORJ | $790,179 | 0.15% |
| 166 |  TrueChain (TRUE) |
$0.206843 | $16,459,620 | 79,575,543 TRUE | $5,566,023 | -0.5% |
| 167 |  Bibox Token (BIX) |
$0.152780 | $16,376,026 | 107,187,126 BIX | $3,239,666 | 1.17% |
| 168 |  Gnosis (GNO) |
$14.75 | $16,291,737 | 1,104,590 GNO | $21,671 | 0.93% |
| 169 |  Robotina (ROX) |
$0.053566 | $16,271,272 | 303,758,412 ROX | $133,116 | -0.39% |
| 170 |  Telcoin (TEL) |
$0.000406 | $15,917,487 | 39,194,744,221 TEL | $138,841 | -1.02% |
| 171 |  Metal (MTL) |
$0.303468 | $15,623,679 | 51,483,821 MTL | $4,438,294 | 0.15% |
| 172 |  YOU COIN (YOU) |
$0.055269 | $15,540,128 | 281,174,862 YOU | $6,523,420 | -0.63% |
| 173 |  BitKan (KAN) |
$0.002534 | $15,450,579 | 6,096,926,771 KAN | $550,048 | 1.98% |
| 174 |  Binance USD (BUSD) |
$1.00 | $15,202,792 | 15,136,778 BUSD | $4,123,197 | 0.12% |
| 175 |  Aladdin (ADN) |
$0.000472 | $15,078,519 | 31,945,209,868 ADN | $5,048,869 | -1.61% |
| 176 |  Eidoo (EDO) |
$0.287204 | $14,919,868 | 51,948,720 EDO | $197,079 | -2.52% |
| 177 |  Moeda Loyalty... (MDA) |
$0.759098 | $14,900,250 | 19,628,888 MDA | $673,199 | -1.54% |
| 178 |  Cindicator (CND) |
$0.008169 | $14,507,372 | 1,775,832,737 CND | $302,292 | 4.43% |
| 179 |  Groestlcoin (GRS) |
$0.196849 | $14,496,524 | 73,642,839 GRS | $1,519,410 | 0.85% |
| 180 |  Harmony (ONE) |
$0.005486 | $14,233,963 | 2,594,367,894 ONE | $2,592,916 | -3.31% |
| 181 |  Celer Network (CELR) |
$0.004337 | $14,184,042 | 3,270,711,008 CELR | $5,661,333 | -1.55% |
| 182 |  Credits (CS) |
$0.084119 | $14,138,523 | 168,077,824 CS | $1,530,888 | 2.94% |
| 183 |  PIVX (PIVX) |
$0.247328 | $14,043,596 | 56,781,166 PIVX | $353,090 | 2.08% |
| 184 |  ZrCoin (ZRC) |
$3.07 | $13,997,988 | 4,562,831 ZRC | $53,727 | 25.64% |
| 185 |  CyberMiles (CMT) |
$0.017334 | $13,867,342 | 800,000,000 CMT | $3,188,399 | 6.34% |
| 186 |  Wirex Token (WXT) |
$0.013720 | $13,719,818 | 1,000,000,000 WXT | $2,785,097 | -2% |
| 187 |  Syscoin (SYS) |
$0.024101 | $13,671,145 | 567,242,392 SYS | $669,762 | -12.46% |
| 188 |  Matrix AI Net... (MAN) |
$0.071346 | $13,550,721 | 189,930,501 MAN | $684,389 | 7.36% |
| 189 |  Arcblock (ABT) |
$0.136412 | $13,444,019 | 98,554,305 ABT | $17,154,847 | -2.6% |
| 190 |  Loki (LOKI) |
$0.306640 | $13,346,020 | 43,523,404 LOKI | $29,738 | -3.9% |
| 191 |  Diamond Platf... (DPT) |
$12.98 | $13,312,890 | 1,025,543 DPT | $49,453 | -2.48% |
| 192 |  RealTract (RET) |
$0.001244 | $13,186,101 | 10,600,000,000 RET | $86,230 | 5.64% |
| 193 |  Theta Fuel (TFUEL) |
$0.003425 | $13,144,618 | 3,838,301,572 TFUEL | $367,667 | 0.33% |
| 194 |  Divi (DIVI) |
$0.009989 | $13,098,558 | 1,311,360,252 DIVI | $200,772 | 10.21% |
| 195 |  QuarkChain (QKC) |
$0.005125 | $13,040,919 | 2,544,395,982 QKC | $4,508,950 | 0.23% |
| 196 |  TTC (TTC) |
$0.035220 | $12,697,463 | 360,515,090 TTC | $139,418 | -1.21% |
| 197 |  Nxt (NXT) |
$0.012584 | $12,571,749 | 998,999,942 NXT | $618,928 | -3.21% |
| 198 |  Gas (GAS) |
$1.23 | $12,427,914 | 10,128,375 GAS | $1,074,682 | -0.75% |
| 199 |  NKN (NKN) |
$0.032205 | $12,076,955 | 375,000,000 NKN | $4,723,164 | -6.15% |
| 200 |  CryptoFranc (XCHF) |
$0.999255 | $12,026,039 | 12,035,000 XCHF | $1,656 | -1.35% |
| 201 |  MEXC Token (MEXC) |
$0.620076 | $567,434,805 | 915,105,792 MEXC | $1,524,259 | 0.01% |
| 202 |  INO COIN (INO) |
$1.82 | $326,944,728 | 180,003,180 INO | $6,044 | -0.91% |
| 203 |  Insight Chain (INB) |
$0.706695 | $247,274,639 | 349,902,689 INB | $26,095,990 | -0.58% |
| 204 |  PRIZM (PZM) |
$0.443643 | $170,701,441 | 384,771,777 PZM | $202,817 | 1.06% |
| 205 |  ThoreNext (THX) |
$7.50 | $162,468,722 | 21,652,254 THX | $182,129 | -0.82% |
| 206 |  ThoreCoin (THR) |
$1546.26 | $134,039,541 | 86,686 THR | $163,288 | -0.81% |
| 207 |  Oasis City (OSC) |
$0.051449 | $124,017,895 | 2,410,503,367 OSC | Low Vol | 0% |
| 208 |  Dimension Chain (EON) |
$0.362412 | $88,712,456 | 244,783,561 EON | $10,244,798 | -1.74% |
| 209 |  Karatgold Coin (KBC) |
$0.021641 | $81,208,407 | 3,752,557,397 KBC | $2,834,614 | -2.31% |
| 210 |  Mixin (XIN) |
$174.55 | $80,483,585 | 461,098 XIN | $42,679,048 | 1.02% |
| 211 |  Silverway (SLV) |
$0.774487 | $77,448,686 | 100,000,000 SLV | $4,739,432 | 3.3% |
| 212 |  GAPS (GAP) |
$7.09 | $70,945,272 | 10,000,000 GAP | $26,150,413 | -1.02% |
| 213 |  Bitbook Gambling (BXK) |
$0.180571 | $66,519,967 | 368,387,491 BXK | $807,971 | 2.85% |
| 214 |  Beldex (BDX) |
$0.062987 | $61,740,810 | 980,222,595 BDX | $455,965 | -1.25% |
| 215 |  BitForex Token (BF) |
$0.012795 | $54,370,944 | 4,249,539,422 BF | $2,371,243 | -0.9% |
| 216 |  Flexacoin (FXC) |
$0.002538 | $53,049,820 | 20,905,195,749 FXC | $37,857 | -2.61% |
| 217 |  Dynamic Tradi... (DTR) |
$0.034279 | $52,175,644 | 1,522,083,468 DTR | $99,192 | -0.79% |
| 218 |  Clipper Coin (CCCX) |
$0.013698 | $51,784,815 | 3,780,571,396 CCCX | Low Vol | 0% |
| 219 |  OKB (OKB) |
$2.44 | $48,885,985 | 20,000,000 OKB | $67,632,378 | -3.78% |
| 220 |  MineBee (MB) |
$0.025975 | $47,537,604 | 1,830,117,455 MB | $293,956 | -0.72% |
| 221 |  Jewel (JWL) |
$0.809948 | $44,312,290 | 54,710,035 JWL | $615,616 | 3.16% |
| 222 |  NEXT (NET) |
$1.01 | $40,722,331 | 40,491,818 NET | $729,118 | -2.02% |
| 223 |  BitcoinHD (BHD) |
$7.52 | $38,237,300 | 5,085,261 BHD | $11,695,010 | -13.11% |
| 224 |  MX Token (MX) |
$0.164962 | $38,011,970 | 230,428,525 MX | $13,282,578 | -1.83% |
| 225 |  Cryptoindex.c... (CIX100) |
$0.606861 | $37,873,944 | 62,409,634 CIX100 | $91,708 | -0.83% |
| 226 |  Buggyra Coin ... (BCZERO) |
$0.018389 | $36,976,134 | 2,010,775,988 BCZERO | $24,851 | -1.33% |
| 227 |  PLATINCOIN (PLC) |
$7.01 | $35,073,192 | 5,001,073 PLC | $1,947,638 | 6.79% |
| 228 |  Bit-Z Token (BZ) |
$0.253426 | $34,171,977 | 134,839,996 BZ | $12,691,561 | 0.56% |
| 229 |  Wixlar (WIX) |
$0.013889 | $33,223,191 | 2,391,988,688 WIX | $10,524 | -14.91% |
| 230 |  StrongHands (SHND) |
$0.000004 | $33,105,656 | 9,319,884,910,530 SHND | ? | 0% |
| 231 |  Japan Content... (JCT) |
$0.110016 | $32,251,232 | 293,150,782 JCT | $2,634 | -8.91% |
| 232 |  CryptoVerific... (CVCC) |
$54.07 | $31,500,990 | 582,595 CVCC | $65,428 | -0.81% |
| 233 |  Veritaseum (VERI) |
$14.20 | $30,528,298 | 2,149,646 VERI | $1,962 | -0.48% |
| 234 |  Breezecoin (BRZE) |
$0.294721 | $29,472,100 | 100,000,000 BRZE | $28,557 | 1.22% |
| 235 |  USDK (USDK) |
$0.974248 | $27,863,550 | 28,600,072 USDK | $15,433,348 | 0.09% |
| 236 |  AgaveCoin (AGVC) |
$0.069899 | $27,303,968 | 390,619,593 AGVC | $13,899 | 1.6% |
| 237 |  LATOKEN (LA) |
$0.070451 | $26,778,705 | 380,104,462 LA | $249,829 | -2.97% |
| 238 |  Bankera (BNK) |
$0.001061 | $26,105,077 | 24,608,912,108 BNK | $10,652 | -0.51% |
| 239 |  BQT (BQTX) |
$0.067409 | $25,622,217 | 380,102,806 BQTX | $1,045,743 | 0.29% |
| 240 |  botXcoin (BOTX) |
$0.015669 | $25,567,374 | 1,631,733,770 BOTX | $241,911 | 0.32% |
| 241 |  Qubitica (QBIT) |
$31.49 | $25,467,065 | 808,675 QBIT | $105,980 | -0.8% |
| 242 |  Bitcoin 2 (BTC2) |
$1.37 | $23,828,068 | 17,356,434 BTC2 | $1,126 | -5.15% |
| 243 |  FABRK (FAB) |
$0.004787 | $22,949,603 | 4,794,443,397 FAB | $1,749,200 | -1.93% |
| 244 |  1irstcoin (FST) |
$0.693267 | $22,874,655 | 32,995,469 FST | $121,685 | -2.29% |
| 245 |  BHEX Token (BHT) |
$0.042293 | $22,474,185 | 531,386,850 BHT | $1,402,063 | 3.92% |
| 246 |  Ecoreal Estate (ECOREAL) |
$0.107106 | $22,364,686 | 208,808,852 ECOREAL | $2,468 | 3.44% |
| 247 |  Maximine Coin (MXM) |
$0.013514 | $22,283,824 | 1,649,000,000 MXM | $43,820 | 10.06% |
| 248 |  MB8 Coin (MB8) |
$0.037065 | $21,700,786 | 585,484,934 MB8 | $47,693 | -8.88% |
| 249 |  General Atten... (XAC) |
$2.06 | $20,572,888 | 10,000,000 XAC | $1,359 | -0.95% |
| 250 |  Telos (TLOS) |
$0.093983 | $20,017,595 | 212,991,186 TLOS | $240,784 | 5.6% |
| 251 |  VestChain (VEST) |
$0.002735 | $19,362,503 | 7,078,400,000 VEST | $102,278 | -5.27% |
| 252 |  Envion (EVN) |
$0.155949 | $18,589,812 | 119,204,516 EVN | $3,415 | 5.1% |
| 253 |  Tratin (TRAT) |
$0.000159 | $17,854,206 | 112,001,177,261 TRAT | Low Vol | 8.4% |
| 254 |  ETERNAL TOKEN (XET) |
$0.188336 | $17,603,724 | 93,470,000 XET | $229,069 | -10.85% |
| 255 |  Ultiledger (ULT) |
$0.027364 | $17,578,026 | 642,381,862 ULT | $7,121,036 | -1.31% |
| 256 |  GreenPower (GRN) |
$0.005261 | $17,003,286 | 3,231,699,360 GRN | $38,243 | 1.97% |
| 257 |  DDKoin (DDK) |
$9.92 | $16,955,716 | 1,710,000 DDK | $123,537 | 35.34% |
| 258 |  Cryptonex (CNX) |
$0.301732 | $16,802,327 | 55,686,329 CNX | $3,515,591 | -0.31% |
| 259 |  Spectre.ai Di... (SXDT) |
$0.204198 | $16,759,283 | 82,073,519 SXDT | Low Vol | -4.39% |
| 260 |  MicroBitcoin (MBC) |
$0.000088 | $16,534,960 | 188,777,000,000 MBC | $5,159 | -2.69% |
| 261 |  Atlas Protocol (ATP) |
$0.006389 | $16,458,066 | 2,576,065,703 ATP | $251,847 | -3% |
| 262 |  BTU Protocol (BTU) |
$0.231810 | $16,229,012 | 70,009,848 BTU | $2,352 | 6.12% |
| 263 |  Vitae (VITAE) |
$0.916379 | $16,175,931 | 17,652,014 VITAE | $41,307 | -0.04% |
| 264 |  Obyte (GBYTE) |
$21.52 | $15,143,398 | 703,558 GBYTE | $24,449 | 8.03% |
| 265 |  MOAC (MOAC) |
$0.212264 | $13,258,730 | 62,463,334 MOAC | $17,883 | 0.42% |
| 266 |  NewYork Exchange (NYE) |
$4.03 | $12,848,855 | 3,191,463 NYE | $1,213,077 | -1.6% |
| 267 |  Blackmoon (BMC) |
$0.231949 | $12,525,265 | 54,000,000 BMC | Low Vol | 0.85% |
| 268 |  UnlimitedIP (UIP) |
$0.009771 | $12,078,175 | 1,236,152,840 UIP | $292,376 | -0.16% |
| 269 |  Elitium (EUM) |
$1.23 | $11,856,262 | 9,655,990 EUM | $54,370 | 2% |
| 270 |  GNY (GNY) |
$0.062892 | $11,847,453 | 188,376,657 GNY | $29,272 | 10.42% |
| 271 |  SingularityNET (AGI) |
$0.021916 | $11,827,648 | 539,673,260 AGI | $161,093 | -2.14% |
| 272 |  FIBOS (FO) |
$0.011185 | $11,825,224 | 1,057,215,869 FO | $185,712 | 19.48% |
| 273 |  Wagerr (WGR) |
$0.062564 | $11,775,344 | 188,213,584 WGR | $57,790 | -13.66% |
| 274 |  Apollo Currency (APL) |
$0.000791 | $11,619,489 | 14,685,096,531 APL | $412,078 | 9.36% |
| 275 |  BnkToTheFuture (BFT) |
$0.015902 | $11,608,127 | 729,989,999 BFT | $385,647 | -0.59% |
| 276 |  PlayChip (PLA) |
$0.000822 | $11,521,058 | 14,009,105,693 PLA | $1,393 | -2.83% |
| 277 | ![MediBloc [ERC20] (MEDX)](https://s2.coinmarketsum.com/i/coins/16x16/2845.png) MediBloc [ERC20] (MEDX) |
$0.003335 | $11,455,465 | 3,434,635,926 MEDX | $871,760 | 10.52% |
| 278 |  XcelToken Plus (XLAB) |
$0.002040 | $11,435,753 | 5,607,075,348 XLAB | $1,417 | 4.18% |
| 279 |  Bitrue Coin (BTR) |
$0.081054 | $11,355,685 | 140,100,001 BTR | $2,445,670 | 1.41% |
| 280 |  Polymath (POLY) |
$0.025724 | $11,350,543 | 441,248,648 POLY | $2,601,725 | 0.36% |
| 281 |  United Trader... (UTT) |
$0.301115 | $11,294,537 | 37,508,999 UTT | $15,250 | -0.43% |
| 282 |  Unobtanium (UNO) |
$55.09 | $11,082,126 | 201,152 UNO | Low Vol | -7.36% |
| 283 |  DAPS Token (DAPS) |
$0.000210 | $11,025,352 | 52,586,828,002 DAPS | Low Vol | -8.06% |
| 284 |  Monolith (TKN) |
$0.349718 | $11,049,138 | 31,594,387 TKN | $18,211 | -3.23% |
| 285 |  Safe (SAFE) |
$0.526368 | $10,967,142 | 20,835,499 SAFE | $91,417 | -4.21% |
| 286 |  MediBloc (MED) |
$0.004600 | $10,841,044 | 2,356,516,006 MED | $5,859 | -2.8% |
| 287 |  Elrond (ERD) |
$0.001560 | $10,817,859 | 6,933,256,184 ERD | $2,224,317 | -1.15% |
| 288 |  Humanscape (HUM) |
$0.023642 | $10,755,373 | 454,934,445 HUM | $62,284 | 31.54% |
| 289 |  KAASO (KAASO) |
$0.436289 | $10,732,703 | 24,600,000 KAASO | $7,795 | -78.88% |
| 290 |  TenX (PAY) |
$0.079134 | $10,676,705 | 134,919,273 PAY | $377,543 | -1.37% |
| 291 |  Davinci Coin (DAC) |
$0.002954 | $10,638,245 | 3,601,858,620 DAC | $33,155 | 1.88% |
| 292 |  Skycoin (SKY) |
$0.649507 | $10,392,109 | 16,000,000 SKY | $281,034 | -7.02% |
| 293 |  EOS Force (EOSC) |
$0.010798 | $10,410,212 | 964,070,125 EOSC | $112,870 | -3.06% |
| 294 |  Contentos (COS) |
$0.016313 | $10,318,822 | 632,542,717 COS | $4,057,463 | 1.63% |
| 295 |  Aave (LEND) |
$0.009144 | $10,317,504 | 1,128,357,877 LEND | $957,276 | 4.99% |
| 296 |  Vertcoin (VTC) |
$0.198911 | $10,299,871 | 51,781,347 VTC | $191,521 | -1.85% |
| 297 |  B2BX (B2B) |
$0.553619 | $10,267,548 | 18,546,231 B2B | $41,476 | 2.46% |
| 298 |  Function X (FX) |
$0.087805 | $10,164,076 | 115,756,862 FX | $1,537,543 | -6.86% |
| 299 |  RChain (RHOC) |
$0.027065 | $10,116,485 | 373,789,868 RHOC | $6,997 | -1.48% |
| 300 |  Einsteinium (EMC2) |
$0.046127 | $10,100,208 | 218,965,641 EMC2 | $84,341 | -0.28% |
| 301 |  Utrust (UTK) |
$0.022354 | $10,059,088 | 450,000,000 UTK | $2,163,412 | -1.22% |
| 302 |  Carry (CRE) |
$0.003696 | $10,022,346 | 2,711,411,980 CRE | $1,157,192 | 0.97% |
| 303 |  OTOCASH (OTO) |
$0.464807 | $9,907,767 | 21,315,864 OTO | $61,875 | -0.07% |
| 304 |  FNB Protocol (FNB) |
$0.016878 | $9,881,231 | 585,435,318 FNB | $8,236,513 | -43.19% |
| 305 |  GoWithMi (GMAT) |
$0.003626 | $9,876,164 | 2,723,550,000 GMAT | $182,532 | -6.72% |
| 306 |  Cortex (CTXC) |
$0.065132 | $9,756,317 | 149,792,458 CTXC | $851,067 | -0.05% |
| 307 |  CasinoCoin (CSC) |
$0.000242 | $9,523,114 | 39,378,830,857 CSC | $32,500 | -17.76% |
| 308 |  Everipedia (IQ) |
$0.001766 | $9,378,191 | 5,309,273,850 IQ | $408,087 | -1.41% |
| 309 |  HYCON (HYC) |
$0.004621 | $9,361,516 | 2,026,039,544 HYC | $5,394,667 | -3.03% |
| 310 |  Litecoin Cash (LCC) |
$0.014431 | $9,343,286 | 647,460,707 LCC | $71,434 | -1.3% |
| 311 |  ZTCoin (ZT) |
$0.041293 | $9,288,726 | 224,948,925 ZT | $149,904 | -0.88% |
| 312 |  Request (REQ) |
$0.012685 | $9,258,952 | 729,892,220 REQ | $77,067 | 0.27% |
| 313 |  SaluS (SLS) |
$9.12 | $9,231,239 | 1,012,265 SLS | $2,050 | -4.06% |
| 314 |  PressOne (PRS) |
$0.031777 | $9,048,131 | 284,742,628 PRS | $93,235 | 4.03% |
| 315 |  Ankr (ANKR) |
$0.002251 | $8,993,459 | 3,996,177,788 ANKR | $3,579,098 | -0.36% |
| 316 |  Streamit Coin (STREAM) |
$2.41 | $8,930,580 | 3,701,902 STREAM | $519,359 | 0.6% |
| 317 |  Content Value... (CVNT) |
$0.016599 | $8,850,445 | 533,187,835 CVNT | $555,952 | 3.33% |
| 318 |  IoT Chain (ITC) |
$0.105313 | $8,789,911 | 83,464,658 ITC | $1,396,922 | -2.6% |
| 319 |  Valor Token (VALOR) |
$0.438235 | $8,780,474 | 20,036,000 VALOR | $321,767 | -6.79% |
| 320 |  Tael (WABI) |
$0.134012 | $8,777,767 | 65,499,999 WABI | $694,711 | -2.83% |
| 321 |  Blox (CDT) |
$0.013002 | $8,771,019 | 674,579,184 CDT | $144,688 | -4.84% |
| 322 |  Gemini Dollar (GUSD) |
$0.997671 | $8,730,662 | 8,751,046 GUSD | $2,438,880 | 0.24% |
| 323 |  Storm (STORM) |
$0.001370 | $8,680,683 | 6,334,945,214 STORM | $114,928 | 1.18% |
| 324 |  Mithril (MITH) |
$0.012562 | $8,646,114 | 688,279,402 MITH | $808,809 | -2.22% |
| 325 |  Streamr DATAcoin (DATA) |
$0.012726 | $8,617,607 | 677,154,514 DATA | $109,323 | -0.97% |
| 326 |  Quantum Resis... (QRL) |
$0.123337 | $8,559,614 | 69,399,975 QRL | $307,128 | 0.19% |
| 327 |  TrustVerse (TRV) |
$0.036876 | $8,542,059 | 231,644,090 TRV | $67,057 | -12.86% |
| 328 |  Proton Token (PTT) |
$0.001027 | $8,503,622 | 8,276,611,848 PTT | $8,111,466 | 46.68% |
| 329 |  UGAS (UGAS) |
$0.049114 | $8,433,871 | 171,719,420 UGAS | $1,850,532 | -2.03% |
| 330 |  Fusion (FSN) |
$0.238416 | $8,419,629 | 35,314,807 FSN | $1,791,141 | -1.31% |
| 331 |  Constellation (DAG) |
$0.009790 | $8,399,735 | 857,961,140 DAG | $3,006,471 | -1.02% |
| 332 |  Dragonchain (DRGN) |
$0.035225 | $8,398,343 | 238,421,940 DRGN | $27,714 | -5.98% |
| 333 |  FOAM (FOAM) |
$0.029304 | $8,394,781 | 286,472,729 FOAM | $19,497 | 1.13% |
| 334 |  Perlin (PERL) |
$0.031926 | $8,342,572 | 261,312,530 PERL | $3,236,133 | -2.65% |
| 335 |  Aencoin (AEN) |
$0.031663 | $8,290,509 | 261,834,535 AEN | $325,605 | -0.65% |
| 336 |  FirstBlood (1ST) |
$0.096013 | $8,214,677 | 85,558,371 1ST | $19,107 | -3.55% |
| 337 |  Mainframe (MFT) |
$0.000925 | $8,150,130 | 8,813,451,661 MFT | $993,088 | -1.29% |
| 338 |  Reserve Rights (RSR) |
$0.001929 | $8,112,901 | 4,205,530,273 RSR | $1,072,801 | -2.25% |
| 339 |  Raiden Networ... (RDN) |
$0.159305 | $8,059,874 | 50,593,936 RDN | $1,339,409 | 0.61% |
| 340 |  OST (OST) |
$0.011841 | $7,988,207 | 674,625,134 OST | $1,086,074 | -0.29% |
| 341 |  Force Protocol (FOR) |
$0.031802 | $7,919,660 | 249,028,578 FOR | $1,316,622 | 10.5% |
| 342 |  pEOS (PEOS) |
$0.009555 | $7,914,519 | 828,353,669 PEOS | $11,767 | 5.83% |
| 343 |  Particl (PART) |
$0.980849 | $7,914,945 | 8,069,480 PART | $70,674 | -7.86% |
| 344 |  Everex (EVX) |
$0.348267 | $7,905,659 | 22,700,000 EVX | $1,147,041 | 0.18% |
| 345 |  Lightning Bit... (LBTC) |
$2.03 | $7,853,168 | 3,860,808 LBTC | $2,879,403 | -0.06% |
| 346 |  Gifto (GTO) |
$0.012967 | $7,834,778 | 604,212,222 GTO | $2,482,842 | -1.24% |
| 347 |  Tripio (TRIO) |
$0.002079 | $7,795,083 | 3,750,000,000 TRIO | $1,969,782 | -3.47% |
| 348 |  bitCNY (BITCNY) |
$0.141693 | $7,764,193 | 54,795,700 BITCNY | $208,826,621 | 0.09% |
| 349 |  Achain (ACT) |
$0.008159 | $7,767,662 | 951,999,998 ACT | $591,702 | -2.85% |
| 350 |  Time New Bank (TNB) |
$0.002640 | $7,730,054 | 2,928,446,618 TNB | $424,355 | -0.96% |
| 351 |  Egretia (EGT) |
$0.001820 | $7,675,205 | 4,218,275,850 EGT | $1,668,162 | -4.25% |
| 352 |  Darico Ecosys... (DEC) |
$0.127497 | $7,630,951 | 59,851,939 DEC | $2,033 | 25.37% |
| 353 |  Ocean Protocol (OCEAN) |
$0.023178 | $7,561,526 | 326,239,536 OCEAN | $7,043,881 | -10.21% |
| 354 |  Pillar (PLR) |
$0.028959 | $7,510,552 | 259,348,201 PLR | $1,649 | 5.55% |
| 355 |  ProximaX (XPX) |
$0.001223 | $7,458,428 | 6,097,456,550 XPX | $340,286 | -0.49% |
| 356 |  Po.et (POE) |
$0.002366 | $7,432,548 | 3,141,592,653 POE | $378,793 | -4.12% |
| 357 |  Metadium (META) |
$0.005915 | $7,366,204 | 1,245,430,304 META | $266,034 | -5.08% |
| 358 |  Nectar (NEC) |
$0.088983 | $7,328,050 | 82,353,022 NEC | ? | -22.75% |
| 359 |  Ruff (RUFF) |
$0.007416 | $7,271,811 | 980,500,000 RUFF | $734,799 | -1.72% |
| 360 |  Quantstamp (QSP) |
$0.011753 | $7,255,249 | 617,314,171 QSP | $82,418 | -1.77% |
| 361 |  TokenClub (TCT) |
$0.015037 | $7,238,970 | 481,425,335 TCT | $3,975,045 | -4.7% |
| 362 |  REPO (REPO) |
$0.065408 | $7,192,202 | 109,958,607 REPO | $1,700 | 20.42% |
| 363 |  CommerceBlock (CBT) |
$0.041142 | $7,165,498 | 174,166,686 CBT | $1,208 | -5.24% |
| 364 |  Tokenomy (TEN) |
$0.035425 | $7,084,983 | 200,000,000 TEN | $25,783 | -0.61% |
| 365 |  INT Chain (INT) |
$0.018649 | $7,081,275 | 379,720,377 INT | $1,345,593 | -1.59% |
| 366 |  Hydro (HYDRO) |
$0.000656 | $7,075,392 | 10,783,834,956 HYDRO | $3,066,662 | -3.1% |
| 367 |  Locus Chain (LOCUS) |
$0.009183 | $7,060,673 | 768,847,258 LOCUS | Low Vol | -0.74% |
| 368 |  CWV Chain (CWV) |
$0.001988 | $7,038,002 | 3,540,912,311 CWV | $751,860 | -21.72% |
| 369 |  Blocknet (BLOCK) |
$1.13 | $7,007,761 | 6,211,045 BLOCK | $45,337 | -4.1% |
| 370 |  All Sports (SOC) |
$0.004669 | $7,003,598 | 1,499,865,882 SOC | $96,139 | 0.29% |
| 371 |  IRISnet (IRIS) |
$0.017248 | $6,996,432 | 405,641,021 IRIS | $5,908,655 | -2.4% |
| 372 |  GoChain (GO) |
$0.008468 | $6,987,103 | 825,083,524 GO | $1,430,701 | -2.46% |
| 373 |  Kin (KIN) |
$0.000006 | $6,935,236 | 1,214,839,705,290 KIN | $504,580 | -7% |
| 374 |  Cred (LBA) |
$0.011493 | $6,931,167 | 603,080,177 LBA | $3,263,727 | 8.35% |
| 375 |  Dusk Network (DUSK) |
$0.060823 | $6,867,491 | 112,910,171 DUSK | $474,596 | 0.57% |
| 376 |  TOP (TOP) |
$0.002178 | $6,840,608 | 3,140,686,537 TOP | $514,122 | 1.67% |
| 377 |  Namecoin (NMC) |
$0.463773 | $6,834,341 | 14,736,400 NMC | Low Vol | -1.95% |
| 378 |  Dock (DOCK) |
$0.012488 | $6,821,922 | 546,293,247 DOCK | $22,181,296 | -3.8% |
| 379 |  Neblio (NEBL) |
$0.452530 | $6,788,102 | 15,000,328 NEBL | $89,483 | 1% |
| 380 |  Burst (BURST) |
$0.003266 | $6,751,964 | 2,067,044,848 BURST | $37,121 | -3.96% |
| 381 |  SALT (SALT) |
$0.083491 | $6,702,976 | 80,283,637 SALT | $97,121 | 0.83% |
| 382 |  Origo (OGO) |
$0.017130 | $6,701,249 | 391,202,382 OGO | $7,781,914 | -1.8% |
| 383 |  Measurable Da... (MDT) |
$0.011941 | $6,658,625 | 557,644,069 MDT | $13,240,584 | -4.06% |
| 384 |  Howdoo (UDOO) |
$0.067925 | $6,644,522 | 97,821,309 UDOO | $799,423 | 9.17% |
| 385 |  STPT (STPT) |
$0.009642 | $6,618,285 | 686,372,049 STPT | $736,280 | -2.05% |
| 386 |  Sense (SENSE) |
$0.012884 | $6,555,841 | 508,816,362 SENSE | $17,980 | -6.4% |
| 387 |  Insolar (INS) |
$0.200503 | $6,516,362 | 32,500,000 INS | $899,967 | -2.01% |
| 388 |  THEKEY (TKY) |
$0.001249 | $6,514,188 | 5,215,839,774 TKY | $8,628 | -2.89% |
| 389 |  Noah Coin (NOAH) |
$0.000199 | $6,499,649 | 32,687,957,978 NOAH | $682 | -19.72% |
| 390 |  Peercoin (PPC) |
$0.252375 | $6,485,692 | 25,698,645 PPC | $49,625 | -1.03% |
| 391 |  Incent (INCNT) |
$0.140371 | $6,459,371 | 46,016,571 INCNT | $9,330 | -0.74% |
| 392 |  Eligma Token (ELI) |
$0.032520 | $6,455,408 | 198,508,565 ELI | $149,418 | -1.52% |
| 393 |  TaaS (TAAS) |
$0.791588 | $6,448,276 | 8,146,001 TAAS | $1,552 | -5.39% |
| 394 |  AdEx (ADX) |
$0.079805 | $6,390,161 | 80,071,949 ADX | $1,285,281 | 5.66% |
| 395 |  Levolution (LEVL) |
$0.268346 | $6,368,980 | 23,734,240 LEVL | $127,265 | -2.53% |
| 396 |  S4FE (S4F) |
$0.023691 | $6,333,366 | 267,333,572 S4F | $8,173 | -0.58% |
| 397 |  Monetha (MTH) |
$0.015722 | $6,326,642 | 402,400,000 MTH | $426,491 | 3.8% |
| 398 |  PayPie (PPP) |
$0.076327 | $6,296,946 | 82,500,000 PPP | Low Vol | -11.14% |
| 399 |  Sport and Lei... (SNL) |
$0.009295 | $6,271,327 | 674,670,125 SNL | $137,949 | -4.72% |
| 400 |  Monero Classic (XMC) |
$0.362374 | $6,264,619 | 17,287,731 XMC | $5,246 | -1.61% |
| 401 |  Restart Energ... (MWAT) |
$0.013817 | $6,255,480 | 452,750,000 MWAT | $2,022 | 1.76% |
| 402 |  High Performa... (HPB) |
$0.141424 | $6,168,911 | 43,619,949 HPB | $1,858,778 | -3.14% |
| 403 |  SingularDTV (SNGLS) |
$0.010135 | $6,081,104 | 600,000,000 SNGLS | $443,739 | 1% |
| 404 |  Bitcoin Rhodium (XRC) |
$7.24 | $6,047,853 | 835,475 XRC | $9,737 | -15.43% |
| 405 |  NaPoleonX (NPX) |
$0.247936 | $6,029,835 | 24,320,139 NPX | $114,424 | -1.23% |
| 406 |  Everus (EVR) |
$0.013197 | $6,027,622 | 456,726,322 EVR | $1,203 | -1.42% |
| 407 |  LockTrip (LOC) |
$0.401919 | $6,009,557 | 14,952,163 LOC | $28,190 | 2.6% |
| 408 |  BidiPass (BDP) |
$0.028683 | $5,965,255 | 207,969,777 BDP | $98,114 | -3.69% |
| 409 |  Band Protocol (BAND) |
$0.380143 | $5,954,063 | 15,662,706 BAND | $3,034,949 | 11.5% |
| 410 |  Cashaa (CAS) |
$0.007862 | $5,950,932 | 756,876,542 CAS | $1,005 | 11.9% |
| 411 |  DeepBrain Chain (DBC) |
$0.001847 | $5,910,951 | 3,200,000,000 DBC | $176,840 | 9.91% |
| 412 |  Amoveo (VEO) |
$87.42 | $5,850,469 | 66,924 VEO | Low Vol | 0% |
| 413 |  FLO (FLO) |
$0.038314 | $5,837,142 | 152,351,008 FLO | $19,134 | -2.73% |
| 414 |  SIX (SIX) |
$0.021319 | $5,836,601 | 273,776,596 SIX | $960,930 | 1.6% |
| 415 |  Poseidon Network (QQQ) |
$0.002746 | $5,817,264 | 2,118,698,878 QQQ | $75,856 | -1.34% |
| 416 |  BitBay (BAY) |
$0.005715 | $5,784,861 | 1,012,146,906 BAY | $2,625 | -33.87% |
| 417 |  PumaPay (PMA) |
$0.000236 | $5,715,710 | 24,175,631,271 PMA | $403,157 | -0.8% |
| 418 |  IPChain (IPC) |
$0.072457 | $5,712,165 | 78,835,708 IPC | $125,859 | -3.89% |
| 419 |  BORA (BORA) |
$0.008426 | $5,654,644 | 671,112,500 BORA | $32,708 | -1.55% |
| 420 |  Bluzelle (BLZ) |
$0.026759 | $5,628,389 | 210,333,654 BLZ | $242,265 | -2.95% |
| 421 |  NavCoin (NAV) |
$0.084641 | $5,626,192 | 66,471,193 NAV | $439,104 | -0.86% |
| 422 |  Digix Gold Token (DGX) |
$45.96 | $5,562,713 | 121,042 DGX | $37,646 | -2.1% |
| 423 |  MovieBloc (MBL) |
$0.001475 | $5,544,095 | 3,757,650,058 MBL | $680,769 | -1.37% |
| 424 |  USDQ (USDQ) |
$1.00 | $5,522,051 | 5,503,740 USDQ | $56,057 | 0.28% |
| 425 |  doc.com Token (MTC) |
$0.007618 | $5,473,493 | 718,495,387 MTC | $3,886 | 0.63% |
| 426 |  Nucleus Vision (NCASH) |
$0.000917 | $5,443,790 | 5,935,523,626 NCASH | $177,575 | -0.11% |
| 427 |  Numeraire (NMR) |
$4.01 | $5,408,598 | 1,349,328 NMR | $99,052 | 0.93% |
| 428 |  Propy (PRO) |
$0.112917 | $5,394,468 | 47,773,586 PRO | $166,542 | -0.81% |
| 429 |  Genesis Vision (GVT) |
$1.21 | $5,370,818 | 4,426,883 GVT | $2,831,471 | -7.68% |
| 430 |  Metronome (MET) |
$0.556266 | $5,358,465 | 9,632,919 MET | $466,314 | 1.04% |
| 431 |  Contents Prot... (CPT) |
$0.001736 | $5,283,055 | 3,043,505,047 CPT | $124,851 | -1.44% |
| 432 |  Red Pulse Pho... (PHX) |
$0.006367 | $5,282,135 | 829,588,687 PHX | $385,676 | -2.62% |
| 433 |  LiquidApps (DAPP) |
$0.013730 | $5,233,822 | 381,198,467 DAPP | $3,407 | 0.39% |
| 434 |  WePower (WPR) |
$0.008571 | $5,213,093 | 608,221,473 WPR | $1,443,892 | 9.16% |
| 435 |  Invictus Hype... (IHF) |
$0.043596 | $5,196,918 | 119,206,722 IHF | $1,373 | 2.7% |
| 436 |  OAX (OAX) |
$0.068352 | $5,135,289 | 75,130,082 OAX | $135,556 | 0.45% |
| 437 |  Viacoin (VIA) |
$0.221371 | $5,126,260 | 23,156,866 VIA | $200,647 | 0.42% |
| 438 |  LTO Network (LTO) |
$0.027468 | $5,101,725 | 185,733,702 LTO | $631,230 | -0.38% |
| 439 |  VIBE (VIBE) |
$0.019596 | $5,097,755 | 260,136,427 VIBE | $219,821 | 0.18% |
| 440 |  IDEX (IDEX) |
$0.011247 | $5,092,582 | 452,789,431 IDEX | $792 | 4.73% |
| 441 |  BaaSid (BAAS) |
$0.001151 | $5,056,167 | 4,392,525,852 BAAS | $24,255 | 41.68% |
| 442 |  U Network (UUU) |
$0.000723 | $5,056,109 | 6,994,600,000 UUU | $479,701 | 5.27% |
| 443 |  Polis (POLIS) |
$0.598041 | $5,035,899 | 8,420,661 POLIS | $14,101 | -1.57% |
| 444 |  Steem Dollars (SBD) |
$0.675442 | $5,019,255 | 7,431,068 SBD | $6,519 | 1.55% |
| 445 |  Odyssey (OCN) |
$0.000748 | $4,998,996 | 6,683,622,960 OCN | $341,359 | -0.9% |
| 446 |  BLOCKv (VEE) |
$0.001878 | $4,998,084 | 2,661,778,006 VEE | $3,393 | -2% |
| 447 |  Pundi X NEM (NPXSXEM) |
$0.000130 | $4,994,638 | 38,536,910,541 NPXSXEM | $381,331 | 7.19% |
| 448 |  VeriBlock (VBK) |
$0.009515 | $4,993,936 | 524,830,096 VBK | $25,770 | 8.32% |
| 449 |  Aergo (AERGO) |
$0.047628 | $4,950,236 | 103,934,838 AERGO | $2,170,613 | -2.08% |
| 450 |  Morpheus.Network (MRPH) |
$0.148389 | $4,905,548 | 33,058,714 MRPH | $82,661 | -4.14% |
| 451 |  Artfinity (AT) |
$0.042340 | $4,868,277 | 114,980,032 AT | $27,631,452 | 4.89% |
| 452 |  BOX Token (BOX) |
$0.048840 | $4,865,132 | 99,614,138 BOX | $26,188 | 11.44% |
| 453 |  #MetaHash (MHC) |
$0.003331 | $4,862,071 | 1,459,762,761 MHC | $964,756 | -2.8% |
| 454 |  SwissBorg (CHSB) |
$0.008440 | $4,859,763 | 575,821,133 CHSB | $17,783 | -8.05% |
| 455 |  sUSD (SUSD) |
$0.976255 | $4,842,247 | 4,960,021 SUSD | $740 | -0.32% |
| 456 |  Ether Zero (ETZ) |
$0.029182 | $4,833,691 | 165,639,367 ETZ | $499,261 | -1.6% |
| 457 |  Ambrosus (AMB) |
$0.033313 | $4,816,694 | 144,590,975 AMB | $931,586 | -4.52% |
| 458 |  CyberVein (CVT) |
$0.004489 | $4,760,674 | 1,060,404,496 CVT | $13,235 | 7.23% |
| 459 |  Ethos (ETHOS) |
$0.048762 | $4,760,200 | 97,621,898 ETHOS | $230,612 | -1.83% |
| 460 |  HoryouToken (HYT) |
$0.004335 | $4,723,036 | 1,089,516,438 HYT | $4,362 | 156.71% |
| 461 |  Wrapped Bitcoin (WBTC) |
$8203.06 | $4,685,565 | 571 WBTC | $149,973 | -0.68% |
| 462 |  Viberate (VIB) |
$0.024333 | $4,668,446 | 191,859,794 VIB | $348,584 | -0.58% |
| 463 |  Melon (MLN) |
$3.73 | $4,667,713 | 1,250,000 MLN | $312,631 | -3.01% |
| 464 |  Cosmo Coin (COSM) |
$0.006932 | $4,649,664 | 670,780,889 COSM | $63,939 | 1.12% |
| 465 |  Tidex Token (TDX) |
$0.477253 | $4,536,276 | 9,504,980 TDX | $76,340 | -24.77% |
| 466 |  Origin Sport (ORS) |
$0.015060 | $4,518,070 | 299,999,850 ORS | $6,815,597 | 6.82% |
| 467 |  QLC Chain (QLC) |
$0.018616 | $4,467,720 | 240,000,000 QLC | $175,218 | 1.12% |
| 468 |  DAO.Casino (BET) |
$0.026459 | $4,425,810 | 167,270,821 BET | $720 | 0.4% |
| 469 |  Dropil (DROP) |
$0.000194 | $4,408,318 | 22,748,795,364 DROP | $210,177 | -7.79% |
| 470 |  Asch (XAS) |
$0.047343 | $4,419,677 | 93,355,331 XAS | $535,084 | 3.66% |
| 471 |  SONM (SNM) |
$0.012250 | $4,404,995 | 359,600,000 SNM | $577,970 | 3.66% |
| 472 |  SmartMesh (SMT) |
$0.003284 | $4,401,610 | 1,340,519,343 SMT | $28,794 | -0.59% |
| 473 |  Gulden (NLG) |
$0.008769 | $4,368,498 | 498,179,377 NLG | $2,130 | -3.85% |
| 474 |  QunQun (QUN) |
$0.006672 | $4,336,148 | 649,872,788 QUN | $273,175 | 8.84% |
| 475 |  ARPA Chain (ARPA) |
$0.011357 | $4,276,635 | 376,562,966 ARPA | $654,028 | -0.54% |
| 476 |  STACS (STACS) |
$0.008169 | $4,248,989 | 520,137,195 STACS | $1,941 | 17.33% |
| 477 |  TERA (TERA) |
$0.005012 | $4,233,456 | 844,711,128 TERA | $518,489 | 1.54% |
| 478 |  Swarm (SWM) |
$0.053713 | $4,224,792 | 78,654,618 SWM | $31,545 | -4.76% |
| 479 |  DigitalNote (XDN) |
$0.000571 | $4,213,232 | 7,372,476,768 XDN | $26,855 | -1.85% |
| 480 |  Selfkey (KEY) |
$0.001464 | $4,197,805 | 2,868,184,470 KEY | $17,490 | 1.53% |
| 481 |  Snetwork (SNET) |
$0.025647 | $4,176,842 | 162,860,873 SNET | $429,502 | -0.67% |
| 482 |  ParkinGo (GOT) |
$0.268161 | $4,174,137 | 15,565,793 GOT | Low Vol | -0.99% |
| 483 |  SmartCash (SMART) |
$0.002945 | $4,164,099 | 1,413,859,298 SMART | $40,890 | -0.15% |
| 484 |  Travala.com (AVA) |
$0.093440 | $4,139,722 | 44,303,312 AVA | $375,387 | 0.91% |
| 485 |  Neumark (NEU) |
$0.113932 | $4,135,203 | 36,295,397 NEU | Low Vol | -11.2% |
| 486 |  XinFin Network (XDCE) |
$0.001048 | $4,115,568 | 3,927,475,037 XDCE | $153,074 | -0.65% |
| 487 |  MenaPay (MPAY) |
$0.043033 | $4,105,376 | 95,401,656 MPAY | $436,647 | -12.89% |
| 488 |  BlackCoin (BLK) |
$0.064910 | $4,094,206 | 63,075,114 BLK | $22,291 | -5.17% |
| 489 |  Pepe Cash (PEPECASH) |
$0.005803 | $4,073,364 | 701,884,009 PEPECASH | $1,957 | 2.4% |
| 490 |  TouchCon (TOC) |
$0.017461 | $4,071,156 | 233,158,570 TOC | $4,208 | 6.33% |
| 491 |  Zipper (ZIP) |
$0.000251 | $4,069,787 | 16,199,999,812 ZIP | $3,487,768 | 6.25% |
| 492 |  Jibrel Network (JNT) |
$0.023740 | $4,037,724 | 170,080,886 JNT | $1,470 | 5.28% |
| 493 |  Lympo (LYM) |
$0.004874 | $4,029,161 | 826,672,989 LYM | $17,703 | -3.62% |
| 494 |  Counterparty (XCP) |
$1.54 | $4,026,071 | 2,615,422 XCP | Low Vol | -1.07% |
| 495 |  POA (POA) |
$0.018284 | $4,025,571 | 220,167,621 POA | $197,938 | 2.22% |
| 496 |  district0x (DNT) |
$0.006704 | $4,022,557 | 600,000,000 DNT | $409,995 | 1.55% |
| 497 |  AirSwap (AST) |
$0.026698 | $4,004,651 | 150,000,000 AST | $1,249,258 | -2.15% |
| 498 |  DEX (DEX) |
$0.020839 | $3,991,627 | 191,542,291 DEX | $1,522,090 | -0.44% |
| 499 |  ZelCash (ZEL) |
$0.049584 | $3,984,275 | 80,354,450 ZEL | $3,671,782 | -3.16% |
| 500 |  YOYOW (YOYOW) |
$0.013267 | $3,980,024 | 299,993,500 YOYOW | $80,373 | -0.06% |
| 501 |  Cube (AUTO) |
$0.000586 | $3,972,220 | 6,774,940,000 AUTO | $483,486 | 3.42% |
| 502 |  Scry.info (DDD) |
$0.008967 | $3,945,776 | 440,057,074 DDD | $453,767 | 5.09% |
| 503 |  IntelliShare (INE) |
$0.021583 | $3,944,496 | 182,763,367 INE | $320,680 | -2.56% |
| 504 |  Color Platform (CLR) |
$0.030089 | $3,929,173 | 130,584,529 CLR | $355,177 | -1.14% |
| 505 |  Rocket Pool (RPL) |
$0.397042 | $3,910,348 | 9,848,692 RPL | Low Vol | 0% |
| 506 |  Moss Coin (MOC) |
$0.012805 | $3,909,282 | 305,299,632 MOC | $69,970 | -2.35% |
| 507 |  Stakenet (XSN) |
$0.043775 | $3,904,503 | 89,195,008 XSN | $937,801 | -0.7% |
| 508 |  GET Protocol (GET) |
$0.342832 | $3,904,257 | 11,388,258 GET | Low Vol | -2.44% |
| 509 |  Infinitus Token (INF) |
$0.303300 | $3,897,204 | 12,849,325 INF | Low Vol | 8.27% |
| 510 |  SwftCoin (SWFTC) |
$0.001066 | $3,881,679 | 3,639,990,384 SWFTC | $1,777,265 | -1.86% |
| 511 | ![PlayCoin [ERC20] (PLY)](https://s2.coinmarketsum.com/i/coins/16x16/3461.png) PlayCoin [ERC20] (PLY) |
$0.003907 | $3,857,873 | 987,454,627 PLY | $1,018,534 | -0.9% |
| 512 |  BOScoin (BOS) |
$0.005553 | $3,850,144 | 693,355,206 BOS | $9,510 | 8.41% |
| 513 |  SIRIN LABS Token (SRN) |
$0.007826 | $3,849,004 | 491,820,906 SRN | $102,680 | -2.6% |
| 514 |  Etherparty (FUEL) |
$0.003837 | $3,837,395 | 1,000,000,000 FUEL | $535,011 | -6.64% |
| 515 |  Aeron (ARN) |
$0.191938 | $3,836,450 | 19,988,000 ARN | $1,431,112 | -9.85% |
| 516 |  AppCoins (APPC) |
$0.037964 | $3,798,418 | 100,054,312 APPC | $526,847 | 3.56% |
| 517 |  Sealchain (SEAL) |
$0.020389 | $3,788,545 | 185,813,492 SEAL | $1,308,007 | -0.53% |
| 518 |  StableUSD (USDS) |
$0.994268 | $3,771,317 | 3,793,060 USDS | $178,395 | -0.43% |
| 519 |  Bitsdaq (BQQQ) |
$0.001403 | $3,766,214 | 2,684,154,163 BQQQ | $71,840 | 12.22% |
| 520 |  Credo (CREDO) |
$0.006834 | $3,758,083 | 549,891,703 CREDO | Low Vol | -3.91% |
| 521 |  Edge (DADI) |
$0.052342 | $3,751,346 | 71,669,585 DADI | $3,157 | -6.59% |
| 522 |  Dero (DERO) |
$0.445031 | $3,744,558 | 8,414,159 DERO | $1,888,425 | -3.45% |
| 523 |  Hi Mutual Soc... (HMC) |
$0.009256 | $3,740,536 | 404,100,000 HMC | $160,168 | 2.72% |
| 524 |  Primas (PST) |
$0.070955 | $3,738,820 | 52,692,565 PST | $152,417 | -8.17% |
| 525 |  Safex Token (SFT) |
$0.003103 | $3,723,833 | 1,200,204,398 SFT | Low Vol | 10.87% |
| 526 |  ContentBox (BOX) |
$0.003953 | $3,661,944 | 926,259,105 BOX | $180,983 | 0.23% |
| 527 |  APIS (APIS) |
$0.000407 | $3,649,174 | 8,962,097,230 APIS | $1,154,478 | -0.34% |
| 528 |  BlockMason Cr... (BCPT) |
$0.031204 | $3,624,607 | 116,158,667 BCPT | $768,666 | 1.94% |
| 529 |  XYO (XYO) |
$0.000436 | $3,616,858 | 8,295,439,522 XYO | $846 | -3.26% |
| 530 |  Cajutel (CAJ) |
$2.67 | $3,612,599 | 1,352,389 CAJ | $16,494 | -1.64% |
| 531 |  Flash (FLASH) |
$0.004001 | $3,600,725 | 900,000,000 FLASH | Low Vol | -8.28% |
| 532 |  VITE (VITE) |
$0.008637 | $3,585,799 | 415,162,655 VITE | $377,102 | 0.71% |
| 533 |  Litex (LXT) |
$0.003730 | $3,581,069 | 959,999,987 LXT | $1,374,669 | 11.65% |
| 534 |  LoyalCoin (LYL) |
$0.000668 | $3,575,240 | 5,353,626,190 LYL | Low Vol | 85.98% |
| 535 |  Agrello (DLT) |
$0.041544 | $3,571,875 | 85,978,873 DLT | $295,772 | 0.7% |
| 536 |  BitMart Token (BMX) |
$0.021844 | $3,562,270 | 163,079,358 BMX | $1,057,644 | -0.29% |
| 537 |  ChainX (PCX) |
$1.66 | $3,561,194 | 2,151,200 PCX | $407,950 | -5.37% |
| 538 |  Veil (VEIL) |
$0.081236 | $3,517,319 | 43,297,795 VEIL | $84,369 | 1.77% |
| 539 |  BOLT (BOLT) |
$0.008488 | $3,502,015 | 412,600,355 BOLT | $1,456,321 | -3.06% |
| 540 |  NPCoin (NPC) |
$0.048168 | $3,490,103 | 72,457,335 NPC | $4,761 | 6.41% |
| 541 |  Emercoin (EMC) |
$0.077900 | $3,473,630 | 44,590,771 EMC | $12,050 | -1.43% |
| 542 |  QuickX Protocol (QCX) |
$0.009134 | $3,451,720 | 377,918,073 QCX | $693,282 | -8.87% |
| 543 |  Cryptocean (CRON) |
$0.532072 | $3,442,106 | 6,469,244 CRON | $159,976 | -9.99% |
| 544 |  ColossusXT (COLX) |
$0.000297 | $3,437,655 | 11,557,141,788 COLX | Low Vol | 20.12% |
| 545 |  Emirex Token (EMRX) |
$0.156341 | $3,408,766 | 21,803,416 EMRX | $784,231 | -11.38% |
| 546 |  DATA (DTA) |
$0.000344 | $3,367,050 | 9,774,993,344 DTA | $119,969 | -2.96% |
| 547 |  DMarket (DMT) |
$0.058869 | $3,350,911 | 56,921,773 DMT | $45,647 | 0.67% |
| 548 |  Chimpion (BNANA) |
$0.105215 | $3,338,210 | 31,727,477 BNANA | $167,352 | -3.32% |
| 549 |  Stealth (XST) |
$0.098785 | $3,320,550 | 33,614,046 XST | $648 | 4.93% |
| 550 |  ERC20 (ERC20) |
$0.065451 | $3,272,528 | 50,000,000 ERC20 | $47,526 | -0.67% |
| 551 |  Bitcore (BTX) |
$0.187882 | $3,267,251 | 17,389,919 BTX | $2,281 | -1.23% |
| 552 |  MultiVAC (MTV) |
$0.001744 | $3,257,314 | 1,868,233,332 MTV | $419,204 | 1.19% |
| 553 |  Ubiq (UBQ) |
$0.076191 | $3,246,437 | 42,609,099 UBQ | $1,769 | -8.65% |
| 554 |  VeriDocGlobal (VDG) |
$0.000414 | $3,246,125 | 7,838,354,721 VDG | $37,056 | -4.13% |
| 555 |  Credit Tag Chain (CTC) |
$0.053935 | $3,222,435 | 59,746,852 CTC | Low Vol | 0% |
| 556 |  Esportbits (HLT) |
$0.160714 | $3,216,428 | 20,013,360 HLT | $13,915 | -0.98% |
| 557 |  Lykke (LKK) |
$0.010095 | $3,198,164 | 316,809,739 LKK | Low Vol | -2.18% |
| 558 |  Axe (AXE) |
$0.637822 | $3,189,759 | 5,001,019 AXE | $1,324,690 | -1.75% |
| 559 |  Bottos (BTO) |
$0.005832 | $3,184,002 | 546,000,153 BTO | $509,844 | -0.51% |
| 560 |  Aeon (AEON) |
$0.200670 | $3,176,896 | 15,831,459 AEON | $5,245 | 5.24% |
| 561 |  VNT Chain (VNT) |
$0.001214 | $3,166,739 | 2,607,550,067 VNT | $147,933 | -1.53% |
| 562 |  Refereum (RFR) |
$0.000773 | $3,164,932 | 4,095,647,698 RFR | $80,450 | -4.47% |
| 563 |  Futurepia (PIA) |
$0.003523 | $3,160,642 | 897,238,384 PIA | Low Vol | -0.74% |
| 564 |  Peerplays (PPY) |
$0.698360 | $3,143,697 | 4,501,541 PPY | $160,117 | 18.64% |
| 565 |  Wings (WINGS) |
$0.032250 | $3,108,254 | 96,379,730 WINGS | $340,552 | -4.07% |
| 566 |  VideoCoin (VID) |
$0.199741 | $3,100,186 | 15,521,032 VID | $3,862,452 | -1.95% |
| 567 |  Ondori (RSTR) |
$0.000082 | $3,083,292 | 37,766,847,790 RSTR | Low Vol | -0.81% |
| 568 |  Hubii Network (HBT) |
$0.203595 | $3,083,012 | 15,142,834 HBT | Low Vol | -21.73% |
| 569 |  Mobius (MOBI) |
$0.005943 | $3,060,982 | 515,082,884 MOBI | $3,180 | 9.47% |
| 570 |  Electra (ECA) |
$0.000107 | $3,056,486 | 28,607,151,664 ECA | $2,396 | 3.41% |
| 571 |  COS (COS) |
$0.017581 | $3,049,484 | 173,453,046 COS | $7,768 | 1.72% |
| 572 |  Polybius (PLBT) |
$0.768073 | $3,048,915 | 3,969,565 PLBT | $4,589 | 1.52% |
| 573 |  Rublix (RBLX) |
$0.146626 | $3,047,071 | 20,781,284 RBLX | $13,267 | -6.22% |
| 574 |  Content Neutr... (CNN) |
$0.000077 | $3,022,680 | 39,035,223,816 CNN | $180,446 | -2.19% |
| 575 |  Sentinel Prot... (UPP) |
$0.009708 | $3,021,038 | 311,194,835 UPP | $68,459 | -3.64% |
| 576 |  NIX (NIX) |
$0.069437 | $3,002,809 | 43,245,163 NIX | $82,015 | -3.67% |
| 577 |  Global Crypto... (GCC) |
$0.002368 | $3,001,176 | 1,267,482,828 GCC | $623 | 10.65% |
| 578 |  Ternio (TERN) |
$0.008954 | $2,992,064 | 334,161,876 TERN | Low Vol | -13.39% |
| 579 |  Linkey (LKY) |
$0.059503 | $2,975,135 | 50,000,000 LKY | Low Vol | -50.73% |
| 580 |  POPCHAIN (PCH) |
$0.003328 | $2,970,869 | 892,799,357 PCH | Low Vol | 0.02% |
| 581 |  Kcash (KCASH) |
$0.006650 | $2,962,581 | 445,499,083 KCASH | $900,964 | -3.14% |
| 582 |  Vites (VITES) |
$0.000080 | $2,958,794 | 36,862,804,385 VITES | Low Vol | 0% |
| 583 |  PolySwarm (NCT) |
$0.001898 | $2,934,902 | 1,546,457,130 NCT | $93,090 | 7.47% |
| 584 |  OneRoot Network (RNT) |
$0.010260 | $2,914,655 | 284,073,817 RNT | $901,325 | 1.42% |
| 585 |  Phantasma (SOUL) |
$0.049913 | $2,911,546 | 58,332,939 SOUL | $80,748 | -2.36% |
| 586 |  Hydro Protocol (HOT) |
$0.004141 | $2,907,239 | 702,000,000 HOT | $114,660 | -9.24% |
| 587 |  Global Curren... (GCR) |
$0.027249 | $2,901,687 | 106,488,483 GCR | ? | 0% |
| 588 |  Penta (PNT) |
$0.000137 | $2,886,591 | 21,014,319,521 PNT | $59,565 | -7% |
| 589 |  Xaurum (XAUR) |
$0.037459 | $2,875,336 | 76,758,814 XAUR | $10,915 | -2.66% |
| 590 |  Genaro Network (GNX) |
$0.011140 | $2,850,448 | 255,873,493 GNX | $289,880 | -0.47% |
| 591 |  Morpheus Labs (MITX) |
$0.008168 | $2,845,635 | 348,379,945 MITX | $708,296 | -0.43% |
| 592 |  OriginTrail (TRAC) |
$0.009881 | $2,835,127 | 286,928,834 TRAC | $32,609 | -0.91% |
| 593 |  Game.com (GTC) |
$0.003715 | $2,828,441 | 761,444,190 GTC | $905,961 | -1.21% |
| 594 |  ZeuxCoin (ZUC) |
$0.014879 | $2,827,076 | 189,999,999 ZUC | $58,413 | -2.07% |
| 595 |  Krios (KRI) |
$0.015815 | $2,816,741 | 178,109,029 KRI | $32,514 | -1.45% |
| 596 |  XTRABYTES (XBY) |
$0.006417 | $2,759,260 | 430,000,000 XBY | ? | 0% |
| 597 |  Pivot Token (PVT) |
$0.000537 | $2,759,179 | 5,135,200,000 PVT | $222,544 | 2.86% |
| 598 |  WhiteCoin (XWC) |
$0.010966 | $2,743,403 | 250,183,629 XWC | $70,631 | -6.54% |
| 599 |  Pirate Chain (ARRR) |
$0.021838 | $2,752,376 | 126,035,030 ARRR | $1,529 | -4.65% |
| 600 |  bitUSD (BITUSD) |
$0.884802 | $2,747,230 | 3,104,910 BITUSD | Low Vol | 5.9% |
| 601 |  Endor Protocol (EDR) |
$0.003485 | $2,716,186 | 779,310,543 EDR | $1,166,109 | -2.8% |
| 602 |  Etheroll (DICE) |
$0.386052 | $2,702,988 | 7,001,623 DICE | Low Vol | 3.09% |
| 603 |  Primecoin (XPM) |
$0.091415 | $2,687,944 | 29,403,669 XPM | $11,125 | -3.98% |
| 604 |  Ultra (UOS) |
$0.029509 | $2,671,321 | 90,526,320 UOS | ? | 0.29% |
| 605 |  Own (CHX) |
$0.026760 | $2,668,512 | 99,719,012 CHX | $798,710 | -0.97% |
| 606 |  V-ID (VIDT) |
$0.084643 | $2,662,032 | 31,450,066 VIDT | $1,763,606 | -1.62% |
| 607 |  MediShares (MDS) |
$0.003587 | $2,658,694 | 741,294,311 MDS | $85,862 | -0.75% |
| 608 |  Global Social... (GSC) |
$0.004775 | $2,622,349 | 549,180,851 GSC | $10,565 | -2.76% |
| 609 |  YGGDRASH (YEED) |
$0.000480 | $2,617,061 | 5,447,415,594 YEED | $85,822 | 2.28% |
| 610 |  SunContract (SNC) |
$0.021282 | $2,611,501 | 122,707,503 SNC | $321,598 | -0.48% |
| 611 |  Fatcoin (FAT) |
$0.019339 | $2,604,106 | 134,655,308 FAT | $722,853 | 2.61% |
| 612 |  Clams (CLAM) |
$0.680651 | $2,603,915 | 3,825,624 CLAM | ? | 0% |
| 613 |  Delphy (DPY) |
$0.041445 | $2,577,858 | 62,199,848 DPY | $112,137 | -5.31% |
| 614 |  Rotharium (RTH) |
$0.766824 | $2,574,435 | 3,357,270 RTH | $64,767 | -1.74% |
| 615 |  Chromia (CHR) |
$0.023309 | $2,571,093 | 110,306,641 CHR | $2,731,069 | -5.43% |
| 616 |  DreamTeam Token (DREAM) |
$0.070896 | $2,561,869 | 36,135,662 DREAM | $4,957 | -4.39% |
| 617 |  Substratum (SUB) |
$0.006658 | $2,549,988 | 383,021,000 SUB | Low Vol | -2.1% |
| 618 |  LinkEye (LET) |
$0.004237 | $2,541,958 | 600,000,000 LET | $1,224,119 | -3.73% |
| 619 |  Omnitude (ECOM) |
$0.039067 | $2,532,035 | 64,813,301 ECOM | $4,874 | -5.39% |
| 620 |  Constant (CONST) |
$49.84 | $2,527,029 | 50,706 CONST | Low Vol | 0% |
| 621 |  Change (CAG) |
$0.078953 | $2,500,720 | 31,673,646 CAG | Low Vol | -4.13% |
| 622 |  Nimiq (NIM) |
$0.000520 | $2,499,995 | 4,809,299,129 NIM | $128,317 | -1.86% |
| 623 |  Lendingblock (LND) |
$0.003207 | $2,481,337 | 773,798,472 LND | $206,605 | 5.21% |
| 624 |  Sentinel (SENT) |
$0.001231 | $2,461,936 | 1,999,969,999 SENT | $46,357 | -0.63% |
| 625 |  Vexanium (VEX) |
$0.003489 | $2,456,032 | 703,869,976 VEX | $160,771 | -2.94% |
| 626 |  Starta (STA) |
$0.491360 | $2,454,622 | 4,995,565 STA | $1,416 | 129.53% |
| 627 |  Machine Xchan... (MXC) |
$0.001840 | $2,444,937 | 1,328,568,463 MXC | $929,859 | 0.42% |
| 628 |  DeepOnion (ONION) |
$0.151358 | $2,439,461 | 16,117,126 ONION | $2,020 | -2.39% |
| 629 |  Blue Whale EX... (BWX) |
$0.060357 | $2,431,199 | 40,280,103 BWX | $611,817 | -6.9% |
| 630 |  Skrumble Network (SKM) |
$0.002371 | $2,422,525 | 1,021,680,996 SKM | $1,266,123 | -0.18% |
| 631 |  Amino Network (AMIO) |
$0.054092 | $2,417,853 | 44,698,783 AMIO | $437,046 | -1.55% |
| 632 |  MEET.ONE (MEETONE) |
$0.001263 | $2,416,494 | 1,913,271,866 MEETONE | $304,409 | 1.47% |
| 633 |  Universa (UTNP) |
$0.001306 | $2,414,810 | 1,848,760,649 UTNP | $9,047 | 0.34% |
| 634 |  PAC Global (PAC) |
$0.000317 | $2,408,275 | 7,604,803,858 PAC | $15,690 | 9.79% |
| 635 |  Bitcoin Confi... (BC) |
$0.000327 | $2,405,414 | 7,365,901,523 BC | Low Vol | 0.72% |
| 636 |  Trade Token X (TIOX) |
$0.028193 | $2,400,841 | 85,158,577 TIOX | $6,390 | -3.91% |
| 637 |  TokenPay (TPAY) |
$0.144891 | $2,375,418 | 16,394,528 TPAY | $29,112 | 8.33% |
| 638 |  Feathercoin (FTC) |
$0.009304 | $2,372,815 | 255,021,720 FTC | $6,571 | 0.83% |
| 639 |  Ecobit (ECOB) |
$0.005334 | $2,370,478 | 444,444,444 ECOB | ? | 0% |
| 640 |  Metrix Coin (MRX) |
$0.000163 | $2,366,307 | 14,490,715,467 MRX | $870 | -33.21% |
| 641 |  adToken (ADT) |
$0.002979 | $2,365,592 | 794,000,000 ADT | $89,074 | 1.49% |
| 642 |  MIR COIN (MIR) |
$0.003786 | $2,347,606 | 620,041,495 MIR | $2,809,327 | -4.83% |
| 643 |  Cryptaur (CPT) |
$0.000212 | $2,344,128 | 11,068,727,157 CPT | $15,871 | -0.66% |
| 644 |  ZumCoin (ZUM) |
$0.002368 | $2,341,094 | 988,819,491 ZUM | $340,118 | -5.99% |
| 645 |  Gold Bits Coin (GBC) |
$0.022073 | $2,339,074 | 105,968,611 GBC | Low Vol | -4.07% |
| 646 |  Sentivate (SNTVT) |
$0.001028 | $2,338,115 | 2,275,049,153 SNTVT | $121,571 | -1.44% |
| 647 |  eosDAC (EOSDAC) |
$0.003533 | $2,334,132 | 660,755,177 EOSDAC | $76,346 | -3% |
| 648 |  Traceability ... (TAC) |
$0.003444 | $2,333,133 | 677,466,189 TAC | $14,114 | -3.4% |
| 649 |  OneLedger (OLT) |
$0.006570 | $2,328,960 | 354,497,390 OLT | $466,039 | -2.96% |
| 650 |  Bezant (BZNT) |
$0.003370 | $2,319,155 | 688,099,500 BZNT | $105,868 | -17.5% |
| 651 |  BlockStamp (BST) |
$0.099636 | $2,299,964 | 23,083,671 BST | $326,597 | 0.06% |
| 652 |  ProChain (PRA) |
$0.045909 | $2,275,356 | 49,562,749 PRA | $126,547 | -18.04% |
| 653 |  PCHAIN (PI) |
$0.005413 | $2,273,501 | 419,999,650 PI | $837,348 | 2.42% |
| 654 |  indaHash (IDH) |
$0.005656 | $2,262,105 | 399,936,259 IDH | Low Vol | -7.47% |
| 655 |  TE-FOOD (TFD) |
$0.004368 | $2,260,205 | 517,493,176 TFD | $4,337 | -2.39% |
| 656 |  BitNewChain (BTN) |
$0.012572 | $2,259,146 | 179,701,795 BTN | Low Vol | 0.02% |
| 657 |  TEMCO (TEMCO) |
$0.000719 | $2,253,348 | 3,133,666,825 TEMCO | $105,738 | 4.56% |
| 658 |  Smartlands (SLT) |
$0.439632 | $2,242,518 | 5,100,896 SLT | Low Vol | -5.22% |
| 659 |  Unikoin Gold (UKG) |
$0.015349 | $2,230,872 | 145,347,371 UKG | $9,072 | -4.67% |
| 660 |  Winding Tree (LIF) |
$0.103981 | $2,223,313 | 21,381,927 LIF | $1,700 | -7.45% |
| 661 |  Spendcoin (SPND) |
$0.004567 | $2,214,277 | 484,864,391 SPND | $3,225,532 | 34.9% |
| 662 |  OKCash (OK) |
$0.029581 | $2,212,885 | 74,806,446 OK | $4,410 | -3.18% |
| 663 |  Pigeoncoin (PGN) |
$0.000588 | $2,204,411 | 3,747,454,875 PGN | $55,611 | 0.32% |
| 664 |  Caspian (CSP) |
$0.004963 | $2,203,600 | 443,961,105 CSP | $293,338 | -14.27% |
| 665 |  Eterbase Coin (XBASE) |
$0.002229 | $2,188,872 | 981,781,844 XBASE | $576,638 | -9.08% |
| 666 |  MVL (MVL) |
$0.000283 | $2,166,687 | 7,654,276,413 MVL | $138,877 | -2.83% |
| 667 |  Asian Fintech (AFIN) |
$0.008663 | $2,165,683 | 250,000,000 AFIN | $50,522 | -4.83% |
| 668 |  ATC Coin (ATCC) |
$0.005927 | $2,182,197 | 368,149,072 ATCC | $51,607 | -6.39% |
| 669 |  Insights Network (INSTAR) |
$0.014846 | $2,154,228 | 145,103,887 INSTAR | $13,217 | 28.67% |
| 670 |  Abyss Token (ABYSS) |
$0.009394 | $2,141,881 | 228,010,117 ABYSS | $39,858 | 0.1% |
| 671 |  VINchain (VIN) |
$0.003588 | $2,117,576 | 590,108,901 VIN | $242,449 | -0.95% |
| 672 |  BitDice (CSNO) |
$0.030209 | $2,114,652 | 70,000,000 CSNO | Low Vol | -4.15% |
| 673 |  Q DAO Governa... (QDAO) |
$29.03 | $2,112,197 | 72,766 QDAO | Low Vol | -19.8% |
| 674 |  Lunyr (LUN) |
$0.918909 | $2,111,519 | 2,297,853 LUN | $182,090 | -6.88% |
| 675 |  Insureum (ISR) |
$0.009785 | $2,094,406 | 214,048,583 ISR | $5,104 | -3.54% |
| 676 |  DaTa eXchange (DTX) |
$0.027163 | $2,090,564 | 76,964,301 DTX | $6,022 | -1.16% |
| 677 |  IHT Real Esta... (IHT) |
$0.002214 | $2,075,120 | 937,061,136 IHT | $103,576 | 4.96% |
| 678 |  UNIVERSAL CASH (UCASH) |
$0.000200 | $2,070,389 | 10,351,944,441 UCASH | Low Vol | -19% |
| 679 |  LBRY Credits (LBC) |
$0.007440 | $2,066,513 | 277,747,573 LBC | $7,423 | 8.94% |
| 680 |  0Chain (ZCN) |
$0.051354 | $2,060,161 | 40,117,166 ZCN | $1,976 | -2.22% |
| 681 |  ECC (ECC) |
$0.000082 | $2,041,004 | 25,000,000,000 ECC | Low Vol | -0.81% |
| 682 |  TCASH (TCASH) |
$0.057861 | $2,036,708 | 35,200,000 TCASH | $634,567 | 1.69% |
| 683 |  CPChain (CPC) |
$0.005395 | $2,032,561 | 376,765,852 CPC | $368,458 | 1.6% |
| 684 |  Colu Local Ne... (CLN) |
$0.019511 | $1,988,416 | 101,912,598 CLN | $2,882 | 32.13% |
| 685 |  OVCODE (OVC) |
$0.045346 | $1,988,374 | 43,848,912 OVC | Low Vol | 6.05% |
| 686 |  Blockium (BOK) |
$0.003055 | $1,984,270 | 649,500,000 BOK | Low Vol | 0% |
| 687 |  Flowchain (FLC) |
$2.87 | $1,983,011 | 690,073 FLC | $725,136 | -0.53% |
| 688 |  DAOstack (GEN) |
$0.047997 | $1,982,019 | 41,295,043 GEN | Low Vol | -12.75% |
| 689 |  ATN (ATN) |
$0.023431 | $1,975,270 | 84,302,524 ATN | $24,028 | -0.81% |
| 690 |  HashBX (HBX) |
$0.003789 | $1,972,887 | 520,627,640 HBX | Low Vol | -33.54% |
| 691 |  Tarush (TAS) |
$0.000327 | $1,959,364 | 6,000,000,000 TAS | $1,317,676 | -0.81% |
| 692 |  Bloom (BLT) |
$0.036412 | $1,953,212 | 53,642,697 BLT | $1,386 | 6.85% |
| 693 |  MobileGo (MGO) |
$0.019468 | $1,946,739 | 99,996,877 MGO | $13,061 | 23.3% |
| 694 |  SpankChain (SPANK) |
$0.006467 | $1,940,408 | 300,043,386 SPANK | $2,029 | -4% |
| 695 |  ALQO (XLQ) |
$0.029933 | $1,935,587 | 64,664,324 XLQ | Low Vol | -2.54% |
| 696 |  BitTube (TUBE) |
$0.009325 | $1,925,281 | 206,474,834 TUBE | $4,510 | -4.87% |
| 697 |  Noku (NOKU) |
$0.080915 | $1,923,911 | 23,777,028 NOKU | $760 | 8.78% |
| 698 |  Primalbase Token (PBT) |
$1538.26 | $1,922,828 | 1,250 PBT | Low Vol | 0% |
| 699 |  CanonChain (CZR) |
$0.003421 | $1,914,941 | 559,740,025 CZR | $131,181 | 1.2% |
| 700 |  THORChain (RUNE) |
$0.018552 | $1,914,914 | 103,219,892 RUNE | $718,251 | -0.43% |
| 701 |  MintCoin (MINT) |
$0.000077 | $1,912,334 | 24,947,260,808 MINT | Low Vol | 0% |
| 702 |  Maecenas (ART) |
$0.032549 | $1,899,377 | 58,353,900 ART | $14,720 | -14.77% |
| 703 |  Boolberry (BBR) |
$0.143359 | $1,893,410 | 13,207,454 BBR | $4,535 | -1.09% |
| 704 |  FansTime (FTI) |
$0.000657 | $1,871,395 | 2,850,000,000 FTI | $243,206 | -8.85% |
| 705 |  Spectrecoin (XSPEC) |
$0.080424 | $1,805,161 | 22,445,451 XSPEC | $2,247 | -1.95% |
| 706 |  Remme (REM) |
$0.002812 | $1,853,796 | 659,315,410 REM | $101,311 | 4.13% |
| 707 |  Quanta Utilit... (QNTU) |
$0.000063 | $1,849,284 | 29,279,582,414 QNTU | $1,272 | -3.87% |
| 708 |  ImageCoin (IMG) |
$0.133464 | $1,847,587 | 13,843,293 IMG | $1,168,365 | -5.2% |
| 709 |  KickToken (KICK) |
$0.000330 | $1,834,491 | 5,557,307,630 KICK | $56,347 | 5.65% |
| 710 |  Adshares (ADS) |
$0.052444 | $1,827,753 | 34,851,657 ADS | $7,459 | 1.7% |
| 711 | ![Loopring [NEO] (LRN)](https://s2.coinmarketsum.com/i/coins/16x16/2693.png) Loopring [NEO] (LRN) |
$0.016076 | $1,826,293 | 113,602,931 LRN | $5,297 | 10.13% |
| 712 |  Grid+ (GRID) |
$0.046366 | $1,819,226 | 39,236,491 GRID | Low Vol | 0.03% |
| 713 |  Hashgard (GARD) |
$0.000032 | $1,815,800 | 56,583,225,615 GARD | $174,785 | -1.61% |
| 714 |  Rubycoin (RBY) |
$0.066305 | $1,815,470 | 27,380,390 RBY | ? | 0% |
| 715 |  EOSDT (EOSDT) |
$1.00 | $1,805,604 | 1,800,413 EOSDT | $5,708 | 0.05% |
| 716 |  BOSAGORA (BOA) |
$0.011024 | $1,804,244 | 163,671,230 BOA | $101,582 | 7.66% |
| 717 |  Dynamic (DYN) |
$0.121494 | $1,800,743 | 14,821,678 DYN | $16,395 | 1.8% |
| 718 |  Callisto Network (CLO) |
$0.000866 | $1,793,597 | 2,071,799,233 CLO | $98,544 | 2.38% |
| 719 |  Wowbit (WWB) |
$0.006441 | $1,789,150 | 277,777,778 WWB | $98,372 | 1.81% |
| 720 |  IQeon (IQN) |
$0.483314 | $1,787,753 | 3,698,944 IQN | $16,385 | 2.27% |
| 721 |  Footballcoin (XFC) |
$0.004742 | $1,776,722 | 374,660,526 XFC | $37,221 | -0.98% |
| 722 |  Airbloc (ABL) |
$0.006999 | $1,766,319 | 252,376,219 ABL | $36,153 | -8.98% |
| 723 |  Merculet (MVP) |
$0.000720 | $1,743,034 | 2,419,818,676 MVP | $143,963 | 0.12% |
| 724 |  SDChain (SDA) |
$0.001161 | $1,741,391 | 1,499,999,978 SDA | $60,402 | -5% |
| 725 |  Nasdacoin (NSD) |
$0.083080 | $1,725,001 | 20,763,132 NSD | $310,255 | -2.11% |
| 726 |  AI Doctor (AIDOC) |
$0.003079 | $1,724,365 | 559,961,939 AIDOC | $167,503 | -1.76% |
| 727 |  ZClassic (ZCL) |
$0.233953 | $1,720,640 | 7,354,650 ZCL | $553,004 | -0.92% |
| 728 |  DECENT (DCT) |
$0.033505 | $1,719,005 | 51,306,089 DCT | $7,433 | 2.88% |
| 729 |  Quark (QRK) |
$0.006531 | $1,703,225 | 260,782,329 QRK | Low Vol | -11.33% |
| 730 |  Happycoin (HPC) |
$0.075934 | $1,692,812 | 22,293,310 HPC | Low Vol | -0.13% |
| 731 |  AMO Coin (AMO) |
$0.000213 | $1,688,975 | 7,925,407,380 AMO | $227,937 | -1.69% |
| 732 |  FairCoin (FAIR) |
$0.031557 | $1,678,630 | 53,193,831 FAIR | ? | 0% |
| 733 |  HTMLCOIN (HTML) |
$0.000032 | $1,676,792 | 53,067,332,240 HTML | $1,143 | 1.43% |
| 734 |  Peculium (PCL) |
$0.000817 | $1,667,461 | 2,040,195,577 PCL | $26,804 | -6.92% |
| 735 |  Lition (LIT) |
$0.064848 | $1,665,480 | 25,682,869 LIT | $270,982 | 5.6% |
| 736 |  Apex (CPX) |
$0.003531 | $1,662,286 | 470,792,327 CPX | $49,950 | 1.51% |
| 737 |  Edgeless (EDG) |
$0.014186 | $1,660,370 | 117,046,967 EDG | $14,412 | -8.19% |
| 738 |  Nexty (NTY) |
$0.000011 | $1,656,001 | 151,595,803,417 NTY | $605,353 | -24.66% |
| 739 |  Smartshare (SSP) |
$0.000356 | $1,650,328 | 4,639,918,911 SSP | $461,323 | -6.85% |
| 740 |  STEM CELL COIN (SCC) |
$0.005123 | $1,642,779 | 320,658,118 SCC | $541 | 5.5% |
| 741 |  I/O Coin (IOC) |
$0.092498 | $1,641,863 | 17,750,197 IOC | $1,017 | 10.45% |
| 742 |  Gene Source C... (GENE) |
$0.004360 | $1,635,326 | 375,044,800 GENE | $19,842 | -9.22% |
| 743 |  Ink (INK) |
$0.003516 | $1,631,268 | 463,910,527 INK | $2,187 | 1.27% |
| 744 |  NeoWorld Cash (NASH) |
$0.000077 | $1,616,150 | 20,898,928,052 NASH | $134,389 | -15.04% |
| 745 |  NAGA (NGC) |
$0.022517 | $1,615,516 | 71,745,912 NGC | $20,251 | -9.47% |
| 746 |  NuShares (NSR) |
$0.000578 | $1,604,454 | 2,777,600,756 NSR | Low Vol | -0.89% |
| 747 |  Kleros (PNK) |
$0.007104 | $1,602,915 | 225,629,810 PNK | $559 | 3.02% |
| 748 |  ShipChain (SHIP) |
$0.006138 | $1,602,870 | 261,156,558 SHIP | Low Vol | -0.01% |
| 749 |  EveryCoin (EVY) |
$0.000170 | $1,596,189 | 9,380,000,000 EVY | $335,199 | -6.14% |
| 750 |  Unibright (UBT) |
$0.011353 | $1,584,699 | 139,579,219 UBT | $85,583 | -2.03% |
| 751 |  1SG (1SG) |
$0.723900 | $1,583,885 | 2,187,989 1SG | $2,332,130 | -0.03% |
| 752 |  Phore (PHR) |
$0.083098 | $1,579,914 | 19,012,756 PHR | $130,865 | -1.9% |
| 753 |  Opacity (OPQ) |
$0.012165 | $1,569,232 | 128,999,564 OPQ | $10,519 | -3.13% |
| 754 |  Enecuum (ENQ) |
$0.037430 | $1,548,274 | 41,364,394 ENQ | $611,747 | -2.73% |
| 755 |  Qwertycoin (QWC) |
$0.000015 | $1,528,351 | 104,318,514,243 QWC | $1,663 | -5.33% |
| 756 |  Observer (OBSR) |
$0.001134 | $1,518,037 | 1,338,928,788 OBSR | $723 | -45.65% |
| 757 |  VegaWallet Token (VGW) |
$0.116319 | $1,507,639 | 12,961,293 VGW | $1,705 | -6.07% |
| 758 |  YEE (YEE) |
$0.001101 | $1,502,602 | 1,365,218,125 YEE | $185,525 | 4.09% |
| 759 |  Mcashchain (MCASH) |
$0.012811 | $1,501,151 | 117,175,787 MCASH | $4,132 | 1% |
| 760 |  3DCoin (3DC) |
$0.021725 | $1,484,600 | 68,337,204 3DC | $2,226 | -1.41% |
| 761 |  Skychain (SKCH) |
$0.196590 | $1,471,534 | 7,485,311 SKCH | $4,831 | -2.33% |
| 762 |  HashCoin (HSC) |
$0.000114 | $1,469,868 | 12,863,911,326 HSC | $2,009 | -1.7% |
| 763 |  Qitmeer (HLC) |
$0.003756 | $1,460,985 | 389,009,995 HLC | $38,000 | -4.75% |
| 764 |  DigitalBits (XDB) |
$0.012181 | $1,436,980 | 117,966,661 XDB | $47,589 | -1.12% |
| 765 |  X-CASH (XCASH) |
$0.000031 | $1,432,600 | 45,862,480,545 XCASH | $5,703 | -2.77% |
| 766 |  WeTrust (TRST) |
$0.015755 | $1,451,769 | 92,147,500 TRST | Low Vol | -8.8% |
| 767 |  ChatCoin (CHAT) |
$0.002070 | $1,428,263 | 690,000,640 CHAT | $496,729 | -0.64% |
| 768 |  SINOVATE (SIN) |
$0.002216 | $1,424,660 | 642,974,411 SIN | $32,579 | -3.48% |
| 769 |  Kryll (KRL) |
$0.056740 | $1,419,098 | 25,010,580 KRL | Low Vol | -0.42% |
| 770 |  Azbit (AZ) |
$0.000020 | $1,415,810 | 71,468,963,832 AZ | $167,254 | -3.87% |
| 771 |  Covesting (COV) |
$0.078555 | $1,413,999 | 18,000,000 COV | $998 | -2.87% |
| 772 |  CryptalDash (CRD) |
$0.001404 | $1,404,491 | 1,000,000,000 CRD | Low Vol | 0% |
| 773 |  carVertical (CV) |
$0.000183 | $1,403,537 | 7,650,893,617 CV | $48,196 | -2.78% |
| 774 |  ELA Coin (ELAC) |
$0.007659 | $1,403,404 | 183,238,883 ELAC | $56,442 | -1.76% |
| 775 |  Spectre.ai Ut... (SXUT) |
$0.057098 | $1,400,599 | 24,529,558 SXUT | Low Vol | 0% |
| 776 |  Myriad (XMY) |
$0.000816 | $1,390,583 | 1,703,312,250 XMY | Low Vol | -0.7% |
| 777 |  Radium (RADS) |
$0.358700 | $1,381,943 | 3,852,643 RADS | $2,411 | -8.65% |
| 778 |  PetroDollar (XPD) |
$0.021551 | $1,379,141 | 63,993,275 XPD | ? | 0% |
| 779 |  Ergo (ERG) |
$0.662099 | $1,373,094 | 2,073,851 ERG | $20,746 | 23.89% |
| 780 |  aXpire (AXPR) |
$0.004804 | $1,359,040 | 282,914,001 AXPR | $107,202 | 0.88% |
| 781 |  LikeCoin (LIKE) |
$0.002869 | $1,358,580 | 473,578,765 LIKE | Low Vol | -13.92% |
| 782 |  Hiveterminal ... (HVN) |
$0.003289 | $1,349,601 | 410,288,182 HVN | $713 | -3.59% |
| 783 |  CoinPoker (CHP) |
$0.004454 | $1,339,262 | 300,713,592 CHP | $1,283 | -2.3% |
| 784 |  Medicalchain (MTN) |
$0.004336 | $1,338,238 | 308,656,962 MTN | $19,924 | -2.63% |
| 785 |  Diamond (DMD) |
$0.412273 | $1,378,617 | 3,343,944 DMD | $2,878 | -10.77% |
| 786 |  BOOM (BOOM) |
$0.001753 | $1,329,005 | 758,208,721 BOOM | $29,577 | -5.85% |
| 787 |  PotCoin (POT) |
$0.005960 | $1,328,065 | 222,839,744 POT | $1,605 | -5.81% |
| 788 |  Kuai Token (KT) |
$0.138052 | $1,327,209 | 9,613,864 KT | $7,658,695 | -1.11% |
| 789 |  Ulord (UT) |
$0.010250 | $1,321,069 | 128,887,936 UT | $38,993 | 15.44% |
| 790 |  GameCredits (GAME) |
$0.018902 | $1,320,053 | 69,836,100 GAME | $22,188 | 3.91% |
| 791 |  Chronobank (TIME) |
$1.85 | $1,316,150 | 710,113 TIME | $31,909 | 7.13% |
| 792 |  SpaceChain (SPC) |
$0.002550 | $1,315,789 | 515,923,518 SPC | $168,524 | 4.59% |
| 793 |  Mooncoin (MOON) |
$0.000006 | $1,314,854 | 226,135,569,087 MOON | Low Vol | 11.76% |
| 794 |  Eden (EDN) |
$0.002188 | $1,312,941 | 600,000,000 EDN | $3,341,405 | -2.7% |
| 795 |  Bean Cash (BITB) |
$0.000398 | $1,311,420 | 3,297,945,000 BITB | ? | 0% |
| 796 |  Mysterium (MYST) |
$0.055389 | $1,311,194 | 23,672,502 MYST | $2,649 | -10.73% |
| 797 |  Safe Haven (SHA) |
$0.000436 | $1,309,559 | 3,005,855,396 SHA | $66,183 | -5.79% |
| 798 |  Blocktrade Token (BTT) |
$0.023475 | $1,308,165 | 55,724,774 BTT | $616 | 22.59% |
| 799 |  Fast Access B... (FAB) |
$0.046091 | $1,305,289 | 28,320,115 FAB | $1,252 | -3.59% |
| 800 |  BonusCloud (BXC) |
$0.000479 | $1,302,386 | 2,716,236,384 BXC | $11,155 | -0.23% |
| 801 |  TurtleCoin (TRTL) |
$0.000023 | $1,301,846 | 56,517,063,961 TRTL | $375,386 | 0.32% |
| 802 |  MidasProtocol (MAS) |
$0.003996 | $1,296,705 | 324,500,000 MAS | $70,762 | -0.38% |
| 803 |  CashBet Coin (CBC) |
$0.007987 | $1,296,107 | 162,267,170 CBC | $11,371 | -0.53% |
| 804 |  NeuroChain (NCC) |
$0.003054 | $1,290,806 | 422,663,212 NCC | $41,964 | 0.92% |
| 805 |  W Green Pay (WGP) |
$0.135856 | $1,288,006 | 9,480,647 WGP | $324,648 | 6.37% |
| 806 |  Hyper Speed N... (HSN) |
$0.030342 | $1,279,523 | 42,169,873 HSN | $103,791 | 3.69% |
| 807 |  Brickblock (BBK) |
$0.017016 | $1,278,432 | 75,131,283 BBK | $11,046 | -0.95% |
| 808 |  Friendz (FDZ) |
$0.002470 | $1,272,505 | 515,108,597 FDZ | $47,670 | -6.76% |
| 809 |  HorusPay (HORUS) |
$0.001457 | $1,271,568 | 872,861,114 HORUS | $3,609 | 17.15% |
| 810 |  Global Awards... (GAT) |
$0.001854 | $1,271,495 | 685,805,346 GAT | $19,958 | 3.79% |
| 811 |  PARETO Rewards (PARETO) |
$0.002717 | $1,270,414 | 467,629,499 PARETO | Low Vol | -4.07% |
| 812 |  Plair (PLA) |
$0.000064 | $1,266,210 | 19,858,508,800 PLA | $47,453 | 1.26% |
| 813 |  nOS (NOS) |
$0.012248 | $1,255,437 | 102,500,000 NOS | $47,504 | -1.89% |
| 814 |  Lisk Machine ... (LML) |
$0.010425 | $1,251,003 | 120,000,000 LML | Low Vol | 33.31% |
| 815 |  Vipstar Coin (VIPS) |
$0.000032 | $1,246,699 | 38,996,975,733 VIPS | Low Vol | 0.07% |
| 816 |  DAEX (DAX) |
$0.003507 | $1,243,896 | 354,666,702 DAX | $205,631 | -0.12% |
| 817 |  GridCoin (GRC) |
$0.002926 | $1,237,979 | 423,167,371 GRC | Low Vol | 0.12% |
| 818 |  ugChain (UGC) |
$0.002167 | $1,232,688 | 568,842,039 UGC | $141,545 | -0.79% |
| 819 |  BitGreen (BITG) |
$0.124831 | $1,227,452 | 9,832,885 BITG | $50,901 | 0.19% |
| 820 |  Hxro (HXRO) |
$0.020953 | $1,223,861 | 58,410,980 HXRO | $4,007 | 2.24% |
| 821 |  Fountain (FTN) |
$0.014755 | $1,223,350 | 82,910,751 FTN | $108,725 | -0.92% |
| 822 |  EXRNchain (EXRN) |
$0.000013 | $1,221,972 | 92,500,000,000 EXRN | $19,250 | -0.59% |
| 823 |  EchoLink (EKO) |
$0.002439 | $1,219,278 | 500,000,000 EKO | $71,965 | -1.09% |
| 824 |  RedFOX Labs (RFOX) |
$0.011296 | $1,218,894 | 107,902,541 RFOX | $64,495 | -2.39% |
| 825 |  TrueFeedBack (TFB) |
$0.000569 | $1,213,777 | 2,131,820,829 TFB | $212,138 | 0.82% |
| 826 |  KuboCoin (KUBO) |
$0.000014 | $1,209,133 | 84,440,529,148 KUBO | Low Vol | 1.77% |
| 827 |  MARK.SPACE (MRK) |
$0.001555 | $1,203,169 | 773,986,157 MRK | $1,131 | -38.42% |
| 828 |  Beetle Coin (BEET) |
$0.005893 | $1,199,206 | 203,507,736 BEET | $60,892 | -8.45% |
| 829 |  Sphere (SPHR) |
$0.095203 | $1,188,545 | 12,484,344 SPHR | $11,405 | 8.01% |
| 830 |  Ubex (UBEX) |
$0.000382 | $1,186,198 | 3,106,743,730 UBEX | $106,436 | -1.92% |
| 831 |  VeriCoin (VRC) |
$0.037090 | $1,190,281 | 32,091,791 VRC | $8,378 | -11.42% |
| 832 |  Niobium Coin (NBC) |
$0.024112 | $1,183,377 | 49,077,668 NBC | $4,442 | -1.57% |
| 833 |  Zen Protocol (ZP) |
$0.052045 | $1,178,120 | 22,636,450 ZP | $107,840 | -17.48% |
| 834 |  Cryptopay (CPAY) |
$0.017195 | $1,175,398 | 68,356,727 CPAY | Low Vol | 1.07% |
| 835 |  LUXCoin (LUX) |
$0.177210 | $1,174,787 | 6,629,365 LUX | $663 | -14.11% |
| 836 |  DACSEE (DACS) |
$0.001556 | $1,174,501 | 754,968,384 DACS | Low Vol | 0% |
| 837 |  Swarm City (SWT) |
$0.136926 | $1,168,814 | 8,536,073 SWT | $38,394 | 1.91% |
| 838 |  Digital Asset... (DAGT) |
$0.050537 | $1,164,989 | 23,052,330 DAGT | Low Vol | -1.85% |
| 839 |  SafeInsure (SINS) |
$0.308242 | $1,156,250 | 3,751,113 SINS | $802,220 | -6.49% |
| 840 |  VeriSafe (VSF) |
$0.000105 | $1,143,592 | 10,880,544,815 VSF | Low Vol | 0% |
| 841 |  PIBBLE (PIB) |
$0.000153 | $1,141,998 | 7,442,361,420 PIB | $33,881 | -0.07% |
| 842 |  SafeCoin (SAFE) |
$0.041021 | $1,137,712 | 27,735,063 SAFE | Low Vol | -2.49% |
| 843 |  BANKEX (BKX) |
$0.006436 | $1,133,055 | 176,050,932 BKX | $163,317 | 1.58% |
| 844 |  Switcheo (SWTH) |
$0.002163 | $1,130,379 | 522,694,673 SWTH | $3,349 | 0.59% |
| 845 |  Dimecoin (DIME) |
$0.000002 | $1,128,949 | 539,096,740,560 DIME | $765 | 9.7% |
| 846 |  Expanse (EXP) |
$0.068331 | $1,123,752 | 16,445,677 EXP | $2,343 | 0.07% |
| 847 |  Optimal Shelf... (OSA) |
$0.000808 | $1,122,989 | 1,389,796,615 OSA | $4,647 | 3.93% |
| 848 |  Lamden (TAU) |
$0.007856 | $1,117,313 | 142,215,728 TAU | $6,348 | 14.92% |
| 849 |  Ampleforth (AMPL) |
$0.412787 | $1,112,284 | 2,694,570 AMPL | $4,458 | 0.41% |
| 850 |  MassGrid (MGD) |
$0.014728 | $1,104,471 | 74,990,305 MGD | Low Vol | -27.19% |
| 851 |  Bismuth (BIS) |
$0.080286 | $1,103,040 | 13,738,963 BIS | Low Vol | -9.52% |
| 852 |  PIXEL (PXL) |
$0.018159 | $1,102,688 | 60,725,518 PXL | $690,581 | 0% |
| 853 |  Kambria (KAT) |
$0.000895 | $1,101,080 | 1,230,544,848 KAT | $123,298 | 4.26% |
| 854 |  Haven Protocol (XHV) |
$0.104402 | $1,093,976 | 10,478,472 XHV | $190,864 | -6.36% |
| 855 |  AIDUS TOKEN (AID) |
$0.005455 | $1,090,928 | 200,000,000 AID | $278,196 | 15.17% |
| 856 |  ALIS (ALIS) |
$0.027641 | $1,088,722 | 39,387,437 ALIS | Low Vol | 0% |
| 857 |  Zebi (ZCO) |
$0.002929 | $1,088,050 | 371,452,956 ZCO | $118,844 | 9.47% |
| 858 |  FuzeX (FXT) |
$0.001312 | $1,082,127 | 824,627,153 FXT | $2,245 | 25.1% |
| 859 |  Education Eco... (LEDU) |
$0.004965 | $1,081,278 | 217,789,857 LEDU | $9,347 | 0.87% |
| 860 |  CloakCoin (CLOAK) |
$0.202012 | $1,081,198 | 5,352,148 CLOAK | $18,344 | -5.46% |
| 861 |  Crown (CRW) |
$0.046153 | $1,075,920 | 23,312,265 CRW | $7,524 | -4.59% |
| 862 |  TrueFlip (TFL) |
$0.171962 | $1,074,293 | 6,247,267 TFL | $42,670 | -3.08% |
| 863 |  CEEK VR (CEEK) |
$0.002149 | $1,071,398 | 498,653,460 CEEK | $6,483 | -1.21% |
| 864 |  HOLD (HOLD) |
$0.001518 | $1,069,826 | 704,821,305 HOLD | Low Vol | -0.74% |
| 865 |  Tolar (TOL) |
$0.004344 | $1,067,405 | 245,726,787 TOL | $219,579 | -1.28% |
| 866 |  SelfSell (SSC) |
$0.002736 | $1,067,147 | 390,000,000 SSC | $1,194,918 | 7.19% |
| 867 |  Datum (DAT) |
$0.001066 | $1,066,403 | 1,000,435,124 DAT | $217,654 | -12.1% |
| 868 |  Coineal Token (NEAL) |
$0.003402 | $1,060,645 | 311,783,068 NEAL | $32,539 | -1.98% |
| 869 |  Curecoin (CURE) |
$0.043669 | $1,060,484 | 24,284,428 CURE | $3,992 | -2.53% |
| 870 |  Semux (SEM) |
$0.087905 | $1,058,753 | 12,044,301 SEM | $2,779 | -8.41% |
| 871 |  Vezt (VZT) |
$0.012313 | $1,058,007 | 85,923,168 VZT | Low Vol | 0% |
| 872 |  Terracoin (TRC) |
$0.046085 | $1,056,968 | 22,935,396 TRC | $757 | 5.4% |
| 873 |  IONChain (IONC) |
$0.008679 | $1,051,707 | 121,180,605 IONC | $102,667 | -1.93% |
| 874 |  Humaniq (HMQ) |
$0.005642 | $1,048,346 | 185,811,695 HMQ | $83,155 | -1.99% |
| 875 |  NativeCoin (N8V) |
$0.046719 | $1,028,576 | 22,016,358 N8V | $45,858 | -0.9% |
| 876 |  Moneytoken (IMT) |
$0.000109 | $1,028,948 | 9,430,337,527 IMT | $5,711 | -4.17% |
| 877 |  QChi (QCH) |
$0.031449 | $1,018,242 | 32,377,852 QCH | $131,869 | -10.98% |
| 878 |  Bitcoin Atom (BCA) |
$0.055107 | $1,015,014 | 18,418,931 BCA | Low Vol | -1.83% |
| 879 |  qiibee (QBX) |
$0.002219 | $1,005,710 | 453,211,393 QBX | Low Vol | 0% |
| 880 |  SureRemit (RMT) |
$0.002010 | $1,005,188 | 500,000,000 RMT | Low Vol | 8.87% |
| 881 |  Orbitcoin (ORB) |
$0.311212 | $1,002,295 | 3,220,616 ORB | Low Vol | -0.8% |
| 882 |  AMLT (AMLT) |
$0.004160 | $997,762 | 239,862,623 AMLT | $1,006 | -35.28% |
| 883 |  BOMB (BOMB) |
$1.04 | $997,451 | 955,913 BOMB | $85,808 | -2.66% |
| 884 |  Mindexcoin (MIC) |
$0.001449 | $990,680 | 683,595,545 MIC | $214,600 | -9.25% |
| 885 |  Zeepin (ZPT) |
$0.001977 | $988,458 | 500,000,000 ZPT | $2,585 | 16.25% |
| 886 |  CrypticCoin (CRYP) |
$0.000387 | $986,080 | 2,549,994,072 CRYP | $19,349 | -2.31% |
| 887 |  Shift (SHIFT) |
$0.072913 | $984,027 | 13,495,977 SHIFT | $1,280 | -14.91% |
| 888 |  COTI (COTI) |
$0.009919 | $979,192 | 98,719,430 COTI | $1,166,509 | -10.15% |
| 889 |  ATLANT (ATL) |
$0.018057 | $978,225 | 54,175,041 ATL | Low Vol | -2.32% |
| 890 |  RoBET (ROBET) |
$1.22 | $972,870 | 798,697 ROBET | Low Vol | -0.81% |
| 891 |  FintruX Network (FTX) |
$0.010220 | $970,931 | 95,000,000 FTX | Low Vol | -1.66% |
| 892 |  Cashbery Coin (CBC) |
$0.014418 | $968,716 | 67,186,714 CBC | Low Vol | 1.21% |
| 893 |  Bounty0x (BNTY) |
$0.004151 | $966,072 | 232,720,097 BNTY | $9,174 | 3.08% |
| 894 |  e-Gulden (EFL) |
$0.056332 | $963,271 | 17,099,981 EFL | Low Vol | -11.87% |
| 895 |  Coinsuper Eco... (CEN) |
$0.002423 | $962,364 | 397,128,915 CEN | $972 | -3.4% |
| 896 |  Infinitecoin (IFC) |
$0.000011 | $961,513 | 90,595,753,019 IFC | $2,917 | 7.46% |
| 897 |  CanYaCoin (CAN) |
$0.010401 | $959,200 | 92,223,036 CAN | $9,643 | -14.48% |
| 898 |  Actinium (ACM) |
$0.064482 | $957,116 | 14,843,250 ACM | $4,095 | 7.69% |
| 899 |  GoldenPyrex (GPYX) |
$0.106494 | $956,962 | 8,986,065 GPYX | $6,072 | -1.68% |
| 900 |  Rate3 (RTE) |
$0.001075 | $955,963 | 889,382,388 RTE | $136,928 | -0.53% |
| 901 |  COVA (COVA) |
$0.000382 | $954,168 | 2,496,011,000 COVA | $1,310,800 | -4.48% |
| 902 |  Beaxy (BXY) |
$0.007322 | $953,503 | 130,217,213 BXY | $5,157 | 20.92% |
| 903 |  Stronghold Token (SHX) |
$0.000282 | $953,279 | 3,375,369,634 SHX | Low Vol | -13.61% |
| 904 |  Neurotoken (NTK) |
$0.012080 | $953,191 | 78,906,618 NTK | Low Vol | 1.64% |
| 905 |  Nework (NKC) |
$0.006442 | $950,791 | 147,586,172 NKC | $19,139 | 3.67% |
| 906 |  42-coin (42) |
$22464.49 | $943,507 | 42 42 | Low Vol | -1.62% |
| 907 |  NOIA Network (NOIA) |
$0.016201 | $942,108 | 58,152,855 NOIA | $68,577 | -3.15% |
| 908 |  Business Cred... (BCS) |
$0.847836 | $929,554 | 1,096,384 BCS | $213,855 | 5.94% |
| 909 |  Pascal (PASC) |
$0.031922 | $914,510 | 28,648,700 PASC | $12,206 | -9.89% |
| 910 |  CargoX (CXO) |
$0.005957 | $924,656 | 155,210,530 CXO | $34,081 | 5.65% |
| 911 |  LEOcoin (LEO) |
$0.005241 | $921,817 | 175,891,565 LEO | $4,866 | -5.26% |
| 912 |  BridgeCoin (BCO) |
$0.034043 | $919,149 | 27,000,000 BCO | $2,731 | -9.8% |
| 913 |  Rapids (RPD) |
$0.000093 | $918,503 | 9,916,446,745 RPD | Low Vol | 9.33% |
| 914 |  FNKOS (FNKOS) |
$0.005891 | $916,403 | 155,552,696 FNKOS | Low Vol | 0.18% |
| 915 |  Online (OIO) |
$0.001043 | $915,489 | 877,660,690 OIO | $866 | -0.58% |
| 916 |  Trias (TRY) |
$0.001152 | $914,579 | 793,867,500 TRY | $709,928 | 0.03% |
| 917 |  SolarCoin (SLR) |
$0.016410 | $913,843 | 55,689,309 SLR | Low Vol | -2.28% |
| 918 |  CryptoBonusMiles (CBM) |
$0.000303 | $909,068 | 3,002,000,052 CBM | $173,123 | -0.57% |
| 919 |  STK (STK) |
$0.002636 | $906,867 | 343,971,372 STK | $7,709 | -0.17% |
| 920 |  Acute Angle C... (AAC) |
$0.003591 | $897,787 | 250,000,000 AAC | $464,022 | -13.7% |
| 921 |  DecentBet (DBET) |
$0.004746 | $895,321 | 188,632,973 DBET | $2,326 | 16.14% |
| 922 |  Waves Communi... (WCT) |
$0.088456 | $884,558 | 9,999,966 WCT | $7,081 | 0.19% |
| 923 |  MonetaryUnit (MUE) |
$0.005123 | $883,417 | 172,434,705 MUE | $1,562 | 6% |
| 924 |  AmonD (AMON) |
$0.002549 | $879,730 | 345,070,043 AMON | $56,732 | -28.87% |
| 925 |  NewYorkCoin (NYC) |
$0.000007 | $877,857 | 134,024,588,760 NYC | Low Vol | -75.78% |
| 926 |  Unification (UND) |
$0.019473 | $875,123 | 44,939,453 UND | $86,390 | -8.86% |
| 927 |  ZPER (ZPR) |
$0.000665 | $874,551 | 1,314,902,816 ZPR | $17,218 | -4.5% |
| 928 |  Effect.AI (EFX) |
$0.003463 | $873,326 | 252,168,527 EFX | Low Vol | -27.79% |
| 929 |  Akropolis (AKRO) |
$0.001615 | $864,159 | 535,001,020 AKRO | $241,552 | -40.82% |
| 930 |  Dignity (DIG) |
$0.001645 | $860,578 | 523,036,421 DIG | $54,974 | 2.96% |
| 931 |  Sentinel Chain (SENC) |
$0.004346 | $857,322 | 197,269,666 SENC | $6,143 | -3.65% |
| 932 |  Uquid Coin (UQC) |
$0.085363 | $853,630 | 10,000,000 UQC | $780,725 | 1.18% |
| 933 |  GAMB (GMB) |
$0.000221 | $849,668 | 3,853,249,989 GMB | $113,054 | -2.44% |
| 934 |  SIBCoin (SIB) |
$0.047268 | $847,854 | 17,937,084 SIB | $104,633 | -1.04% |
| 935 |  Xriba (XRA) |
$0.008630 | $843,526 | 97,748,745 XRA | Low Vol | -4.02% |
| 936 |  Fortuna (FOTA) |
$0.001750 | $839,779 | 479,997,016 FOTA | $43,504 | -6.19% |
| 937 |  Sessia (KICKS) |
$0.142548 | $832,459 | 5,839,841 KICKS | $13,359 | -0.49% |
| 938 |  Nuggets (NUG) |
$0.000480 | $827,859 | 1,724,830,450 NUG | Low Vol | -6.85% |
| 939 |  PTON (PTON) |
$0.000055 | $826,583 | 14,909,156,667 PTON | $708 | 7.08% |
| 940 |  CVCoin (CVN) |
$0.066828 | $827,388 | 12,380,890 CVN | $241,374 | -0.81% |
| 941 |  Mallcoin (MLC) |
$0.004653 | $819,651 | 176,136,853 MLC | Low Vol | -18.98% |
| 942 |  Vanta Network (VNT) |
$0.000291 | $817,809 | 2,812,526,833 VNT | $449,247 | 0.47% |
| 943 |  BABB (BAX) |
$0.000029 | $811,433 | 28,176,212,015 BAX | $21,942 | -0.28% |
| 944 |  CoinFi (COFI) |
$0.004079 | $810,403 | 198,664,791 COFI | $1,883 | -1.67% |
| 945 |  BitCrystals (BCY) |
$0.035488 | $809,714 | 22,816,446 BCY | Low Vol | 4.17% |
| 946 |  Titan Coin (TTN) |
$0.000898 | $806,079 | 897,595,848 TTN | $7,736 | -6.72% |
| 947 |  IG Gold (IGG) |
$0.000083 | $803,165 | 9,649,596,756 IGG | $4,910 | -0.42% |
| 948 |  Quasarcoin (QAC) |
$0.004711 | $793,098 | 168,337,493 QAC | Low Vol | -2.92% |
| 949 |  Verasity (VRA) |
$0.000314 | $788,335 | 2,507,985,560 VRA | $802,583 | 0.08% |
| 950 |  Ethbits (ETBS) |
$0.480604 | $785,638 | 1,634,691 ETBS | ? | 0% |
| 951 |  RED (RED) |
$0.006038 | $784,924 | 130,000,009 RED | $7,947 | -4.83% |
| 952 |  Cardstack (CARD) |
$0.000331 | $784,905 | 2,369,306,891 CARD | $41,292 | -0.79% |
| 953 |  Naka Bodhi Token (NBOT) |
$0.013060 | $783,595 | 60,000,000 NBOT | Low Vol | -0.15% |
| 954 |  1World (1WO) |
$0.034062 | $782,790 | 22,981,351 1WO | $2,188 | 7.36% |
| 955 |  GoldCoin (GLC) |
$0.018716 | $779,767 | 41,662,072 GLC | $1,448 | -46.59% |
| 956 |  Labh Coin (LABH) |
$0.000058 | $779,599 | 13,458,518,715 LABH | ? | 0% |
| 957 |  Proxeus (XES) |
$0.003804 | $773,199 | 203,240,350 XES | Low Vol | -55.59% |
| 958 |  Next.exchange (NEXT) |
$0.183639 | $770,588 | 4,196,203 NEXT | $1,024 | -5.97% |
| 959 |  MESG (MESG) |
$0.022566 | $759,099 | 33,638,604 MESG | $93,790 | -0.24% |
| 960 |  XEL (XEL) |
$0.008272 | $758,374 | 91,676,277 XEL | $1,042 | 4.69% |
| 961 |  RevolutionVR (RVR) |
$0.003666 | $769,858 | 210,000,000 RVR | $3,505 | -4.48% |
| 962 |  WinStars.live (WNL) |
$0.046495 | $752,939 | 16,194,029 WNL | $2,290 | 16.12% |
| 963 |  Cappasity (CAPP) |
$0.001401 | $752,067 | 536,919,149 CAPP | $66,063 | -3.87% |
| 964 |  UpToken (UP) |
$0.005130 | $751,797 | 146,540,250 UP | $3,594 | 8.2% |
| 965 |  EncrypGen (DNA) |
$0.011189 | $749,968 | 67,029,877 DNA | Low Vol | 0% |
| 966 |  ICE ROCK MINING (ROCK2) |
$0.047674 | $749,635 | 15,724,272 ROCK2 | $43,868 | 0.11% |
| 967 |  Typerium (TYPE) |
$0.000464 | $749,072 | 1,616,075,166 TYPE | Low Vol | 6.1% |
| 968 |  Stox (STX) |
$0.013977 | $745,661 | 53,348,309 STX | $1,856 | 2.74% |
| 969 |  Zilla (ZLA) |
$0.012404 | $744,248 | 60,000,000 ZLA | $45,119 | 3.52% |
| 970 |  Swisscoin (SIC) |
$0.000080 | $735,729 | 9,172,407,825 SIC | ? | 0% |
| 971 |  Nebula AI (NBAI) |
$0.000584 | $733,262 | 1,254,943,205 NBAI | Low Vol | -16.02% |
| 972 |  HiCoin (XHI) |
$0.000165 | $732,350 | 4,434,602,828 XHI | ? | 0% |
| 973 |  eXPerience Chain (XPC) |
$0.000008 | $730,793 | 91,090,814,961 XPC | $18,494 | -26% |
| 974 |  WeShow Token (WET) |
$0.004557 | $727,850 | 159,732,931 WET | $23,141 | 2.4% |
| 975 |  Wibson (WIB) |
$0.000273 | $727,060 | 2,660,569,012 WIB | $18,571 | 10.68% |
| 976 |  Matryx (MTX) |
$0.031289 | $726,664 | 23,224,303 MTX | $44,020 | -2.85% |
| 977 |  Rankingball Gold (RBG) |
$0.002222 | $725,663 | 326,620,428 RBG | $2,629 | 68.59% |
| 978 |  Omni (OMNI) |
$1.29 | $725,580 | 562,364 OMNI | Low Vol | 0.19% |
| 979 |  Ormeus Coin (ORMEUS) |
$0.020136 | $722,981 | 35,904,998 ORMEUS | $60,183 | 7.45% |
| 980 |  ADAMANT Messe... (ADM) |
$0.008741 | $722,586 | 82,668,494 ADM | Low Vol | 4.86% |
| 981 |  FREE Coin (FREE) |
$8.2e-08 | $715,236 | 8,700,200,594,990 FREE | $2,418 | -2.48% |
| 982 |  Bitcoin Private (BTCP) |
$0.150051 | $714,008 | 4,758,417 BTCP | $1,260 | 6.23% |
| 983 |  FarmaTrust (FTT) |
$0.001189 | $713,461 | 600,000,000 FTT | Low Vol | 0.18% |
| 984 |  VouchForMe (IPL) |
$0.003099 | $709,176 | 228,811,027 IPL | $15,824 | -4.08% |
| 985 |  Conceal (CCX) |
$0.139680 | $709,144 | 5,076,928 CCX | $117,647 | -3.08% |
| 986 |  Atlantis Blue... (ABDT) |
$0.003874 | $704,314 | 181,818,082 ABDT | Low Vol | -8.9% |
| 987 |  Teloscoin (TELOS) |
$0.006010 | $702,818 | 116,942,973 TELOS | $1,710 | -16.96% |
| 988 |  Ivy (IVY) |
$0.001621 | $699,951 | 431,840,619 IVY | Low Vol | 0% |
| 989 |  iEthereum (IETH) |
$0.038779 | $697,325 | 17,982,000 IETH | Low Vol | 9.83% |
| 990 |  Blockchain Ce... (BCDT) |
$0.020732 | $696,796 | 33,609,585 BCDT | Low Vol | -0.73% |
| 991 |  Zero (ZER) |
$0.095529 | $687,982 | 7,201,777 ZER | $1,674 | 1.93% |
| 992 |  DATx (DATX) |
$0.000491 | $683,474 | 1,391,302,551 DATX | $73,936 | -0.87% |
| 993 |  wys Token (WYS) |
$0.006644 | $679,914 | 102,339,600 WYS | Low Vol | 0% |
| 994 |  smARTOFGIVING (AOG) |
$0.009225 | $676,114 | 73,288,778 AOG | $3,649 | -5.01% |
| 995 |  Vodi X (VDX) |
$0.001796 | $675,349 | 376,035,000 VDX | $23,517 | 12.78% |
| 996 |  Auroracoin (AUR) |
$0.037157 | $671,745 | 18,078,320 AUR | Low Vol | 0% |
| 997 |  Webflix Token (WFX) |
$0.001110 | $671,302 | 604,709,161 WFX | $605,120 | 2.11% |
| 998 |  GMB (GMB) |
$0.001294 | $669,334 | 517,356,899 GMB | $5,010 | -12.68% |
| 999 |  TRONCLASSIC (TRXC) |
$0.000001 | $649,445 | 465,107,478,370 TRXC | Low Vol | 30% |
| 1000 |  Datawallet (DXT) |
$0.001663 | $648,875 | 390,222,225 DXT | $13,284 | 13.16% |
| 1001 |  Pluton (PLU) |
$0.758435 | $644,669 | 850,000 PLU | Low Vol | 1.34% |
| 1002 |  Carboneum [C8... (C8) |
$0.012543 | $643,792 | 51,328,611 C8 | Low Vol | 0% |
| 1003 |  Trinity Netwo... (TNC) |
$0.001929 | $642,999 | 333,333,333 TNC | Low Vol | -2.82% |
| 1004 |  GeoCoin (GEO) |
$0.200590 | $637,986 | 3,180,551 GEO | Low Vol | -2.51% |
| 1005 |  Paypex (PAYX) |
$0.009319 | $637,676 | 68,428,768 PAYX | $23,474 | -4.38% |
| 1006 |  HBZ coin (HBZ) |
$0.000651 | $636,740 | 978,845,690 HBZ | $20,877 | 14.64% |
| 1007 |  HempCoin (THC) |
$0.002518 | $636,572 | 252,849,767 THC | Low Vol | -39.77% |
| 1008 |  Faceter (FACE) |
$0.001347 | $633,825 | 470,623,560 FACE | $10,892 | 1.78% |
| 1009 |  Novacoin (NVC) |
$0.270882 | $632,715 | 2,335,757 NVC | $827 | -1.51% |
| 1010 |  Bitcoin Interest (BCI) |
$0.033969 | $622,542 | 18,326,892 BCI | Low Vol | -5.08% |
| 1011 |  EvenCoin (EVN) |
$0.019978 | $616,835 | 30,875,378 EVN | $748,505 | 6.86% |
| 1012 |  X8X Token (X8X) |
$0.007792 | $610,578 | 78,357,341 X8X | $24,845 | 62.06% |
| 1013 |  Internxt (INXT) |
$0.956088 | $601,962 | 629,610 INXT | $43,428 | 4.86% |
| 1014 |  DEEX (DEEX) |
$0.010626 | $600,682 | 56,528,700 DEEX | $5,144 | 5.28% |
| 1015 |  0xBitcoin (0xBTC) |
$0.114839 | $599,945 | 5,224,250 0xBTC | $819,115 | -4.21% |
| 1016 |  ESBC (ESBC) |
$0.031514 | $597,427 | 18,957,528 ESBC | $29,808 | -1.57% |
| 1017 |  Atomic Wallet... (AWC) |
$0.096219 | $597,008 | 6,204,647 AWC | $2,509 | -2.03% |
| 1018 |  Ubcoin Market (UBC) |
$0.001744 | $596,791 | 342,272,358 UBC | $2,086 | -0.04% |
| 1019 |  Open Platform (OPEN) |
$0.000821 | $590,609 | 718,950,534 OPEN | $1,193 | 3.14% |
| 1020 |  Thrive Token (THRT) |
$0.005715 | $590,033 | 103,246,212 THRT | $18,801 | -1.76% |
| 1021 |  BiblePay (BBP) |
$0.000326 | $589,828 | 1,809,458,828 BBP | $5,465 | 0.03% |
| 1022 |  SPINDLE (SPD) |
$0.000183 | $587,718 | 3,211,962,623 SPD | $65,393 | 13.01% |
| 1023 |  HashNet BitEco (HNB) |
$0.019812 | $587,249 | 29,640,456 HNB | $82,395 | -0.11% |
| 1024 |  EBCoin (EBC) |
$0.000128 | $586,317 | 4,585,368,086 EBC | Low Vol | -5.22% |
| 1025 |  Aventus (AVT) |
$0.096805 | $580,831 | 6,000,000 AVT | $16,744 | -2.43% |
| 1026 |  Leverj (LEV) |
$0.004899 | $578,479 | 118,090,511 LEV | Low Vol | 0% |
| 1027 |  NuBits (USNBT) |
$0.052663 | $578,330 | 10,981,667 USNBT | $10,096 | -9.75% |
| 1028 |  NoLimitCoin (NLC2) |
$0.001140 | $576,798 | 505,747,660 NLC2 | $4,311 | -5.32% |
| 1029 |  WebDollar (WEBD) |
$0.000085 | $572,913 | 6,760,006,871 WEBD | Low Vol | 1.45% |
| 1030 |  OWNDATA (OWN) |
$0.000052 | $571,609 | 11,000,000,000 OWN | $18,557 | -1.56% |
| 1031 |  Bitcoin Plus (XBC) |
$4.10 | $535,797 | 130,707 XBC | $6,037 | -24.42% |
| 1032 |  DubaiCoin (DBIX) |
$0.130965 | $558,327 | 4,263,172 DBIX | $660 | -1.54% |
| 1033 |  Ifoods Chain (IFOOD) |
$0.000223 | $557,601 | 2,499,999,990 IFOOD | $6,937 | -9.02% |
| 1034 |  Trittium (TRTT) |
$0.004323 | $557,273 | 128,915,825 TRTT | Low Vol | 4.32% |
| 1035 |  AidCoin (AID) |
$0.012197 | $556,745 | 45,647,599 AID | $4,256 | -1.95% |
| 1036 |  Qbao (QBT) |
$0.008478 | $554,052 | 65,351,403 QBT | $10,021 | 0.75% |
| 1037 |  savedroid (SVD) |
$0.000205 | $552,261 | 2,688,339,238 SVD | $913 | -6.28% |
| 1038 |  Presearch (PRE) |
$0.003555 | $550,949 | 155,000,000 PRE | $18,096 | 0.23% |
| 1039 |  Sharder (SS) |
$0.001924 | $544,936 | 283,282,765 SS | $42,237 | -2.43% |
| 1040 |  Pirl (PIRL) |
$0.009564 | $540,159 | 56,476,837 PIRL | $6,420 | 1.74% |
| 1041 |  HEAT (HEAT) |
$0.012656 | $539,150 | 42,601,679 HEAT | Low Vol | -1.3% |
| 1042 |  Paytomat (PTI) |
$0.002957 | $537,803 | 181,900,707 PTI | $102,075 | 16.05% |
| 1043 |  Hacken (HKN) |
$0.096699 | $530,737 | 5,488,560 HKN | Low Vol | -16.99% |
| 1044 |  PlatonCoin (PLTC) |
$0.091081 | $529,543 | 5,813,982 PLTC | $87,449 | 0% |
| 1045 |  Bittwatt (BWT) |
$0.001721 | $528,344 | 307,006,848 BWT | Low Vol | 5.07% |
| 1046 |  AC3 (AC3) |
$0.001061 | $521,118 | 491,008,312 AC3 | $972 | -15.43% |
| 1047 |  DomRaider (DRT) |
$0.000881 | $520,858 | 591,500,000 DRT | Low Vol | 1.47% |
| 1048 |  Bitex Global ... (XBX) |
$0.002612 | $519,028 | 198,673,058 XBX | $338,893 | 8.66% |
| 1049 |  Prometeus (PROM) |
$0.134191 | $516,637 | 3,850,000 PROM | $630,658 | -3.17% |
| 1050 |  Alphacat (ACAT) |
$0.000184 | $513,530 | 2,790,428,084 ACAT | $38,336 | -2.6% |
| 1051 |  GoldMint (MNTP) |
$0.267561 | $512,378 | 1,914,997 MNTP | Low Vol | -0.5% |
| 1052 |  COPYTRACK (CPY) |
$0.010649 | $512,170 | 48,093,364 CPY | ? | 0% |
| 1053 |  TRAXIA (TM2) |
$0.001632 | $511,307 | 313,277,423 TM2 | Low Vol | -20.92% |
| 1054 |  AICHAIN (AIT) |
$0.000953 | $509,837 | 535,067,071 AIT | $43,379 | 30.84% |
| 1055 |  Max Property ... (MPG) |
$0.004334 | $509,489 | 117,545,307 MPG | $165,838 | -6.83% |
| 1056 |  QuadrantProtocol (EQUAD) |
$0.001514 | $505,843 | 334,019,710 EQUAD | $563,188 | -0.64% |
| 1057 |  Pinkcoin (PINK) |
$0.001225 | $505,101 | 412,414,905 PINK | $969 | 3.42% |
| 1058 |  Banca (BANCA) |
$0.000028 | $504,150 | 17,926,481,684 BANCA | $184,120 | 27.4% |
| 1059 |  Upfiring (UFR) |
$0.023285 | $502,958 | 21,600,000 UFR | $2,994 | -1.59% |
| 1060 |  Experience Po... (XP) |
$0.000002 | $501,094 | 289,170,861,741 XP | Low Vol | 0% |
| 1061 |  FlypMe (FYP) |
$0.028328 | $499,660 | 17,638,681 FYP | Low Vol | 0.59% |
| 1062 |  Rise (RISE) |
$0.003511 | $496,453 | 141,402,953 RISE | Low Vol | -0.8% |
| 1063 |  Lunes (LUNES) |
$0.003285 | $495,214 | 150,728,538 LUNES | $12,057 | -14.54% |
| 1064 |  win.win (TWINS) |
$0.000163 | $492,940 | 3,018,976,954 TWINS | $694 | -0.81% |
| 1065 |  FLIP (FLP) |
$0.008794 | $492,042 | 55,955,000 FLP | $2,127 | 0.56% |
| 1066 |  SounDAC (XSD) |
$0.033726 | $491,779 | 14,581,806 XSD | $526 | -31% |
| 1067 |  StarCoin (KST) |
$0.000324 | $489,662 | 1,511,631,077 KST | Low Vol | -2.63% |
| 1068 |  Zeusshield (ZSC) |
$0.000393 | $489,618 | 1,245,022,016 ZSC | $9,887 | 1.47% |
| 1069 |  Denarius (D) |
$0.075441 | $489,547 | 6,489,125 D | $816 | 3.02% |
| 1070 |  Amon (AMN) |
$0.000859 | $487,056 | 567,079,715 AMN | $578 | -0.01% |
| 1071 |  PUBLISH (NEWS) |
$0.002168 | $485,384 | 223,891,559 NEWS | $27,392 | -0.36% |
| 1072 |  BitcoinZ (BTCZ) |
$0.000087 | $482,555 | 5,515,747,716 BTCZ | $693 | 5.91% |
| 1073 |  Liquidity Net... (LQD) |
$0.011103 | $481,151 | 43,334,645 LQD | $30,749 | -0.96% |
| 1074 |  DCORP Utility (DRPU) |
$0.136249 | $481,011 | 3,530,373 DRPU | Low Vol | -6.12% |
| 1075 |  Vision Indust... (VIT) |
$0.000163 | $480,062 | 2,940,108,739 VIT | Low Vol | 99.29% |
| 1076 |  MTC Mesh Network (MTC) |
$0.001314 | $479,729 | 364,995,776 MTC | $3,496 | -5.05% |
| 1077 |  NANJCOIN (NANJ) |
$0.000025 | $476,487 | 19,361,889,557 NANJ | $3,335 | -6.02% |
| 1078 |  WOLLO (WLO) |
$0.011057 | $476,096 | 43,057,496 WLO | $672 | -0.81% |
| 1079 |  DABANKING (DAB) |
$0.179839 | $475,615 | 2,644,671 DAB | $1,673 | -5.81% |
| 1080 |  ATMChain (ATM) |
$0.000101 | $469,786 | 4,660,285,460 ATM | ? | 0% |
| 1081 |  Iconiq Lab Token (ICNQ) |
$0.121393 | $468,357 | 3,858,186 ICNQ | Low Vol | -0.19% |
| 1082 |  Kolion (KLN) |
$0.465750 | $465,749 | 999,999 KLN | $6,487 | -0.8% |
| 1083 |  IXT (IXT) |
$0.012980 | $464,403 | 35,778,844 IXT | Low Vol | 0.57% |
| 1084 |  Karbo (KRB) |
$0.058382 | $463,692 | 7,942,399 KRB | $887 | 2.2% |
| 1085 |  Sakura Bloom (SKB) |
$0.000178 | $460,984 | 2,582,965,294 SKB | $7,380 | -18.03% |
| 1086 |  OLXA (OLXA) |
$0.000339 | $460,277 | 1,359,419,210 OLXA | $6,786 | -0.43% |
| 1087 |  ExclusiveCoin (EXCL) |
$0.080007 | $459,203 | 5,739,515 EXCL | $3,841 | -5.07% |
| 1088 |  HEROcoin (PLAY) |
$0.002463 | $458,485 | 186,145,953 PLAY | $6,607 | 0.17% |
| 1089 |  CryptoPing (PING) |
$0.057244 | $515,171 | 8,999,635 PING | $2,814 | 22.02% |
| 1090 |  Blue Protocol (BLUE) |
$0.012488 | $457,618 | 36,645,278 BLUE | Low Vol | -1.74% |
| 1091 |  Block-Chain.com (BC) |
$0.002204 | $456,401 | 207,051,787 BC | Low Vol | -0.81% |
| 1092 |  Paragon (PRG) |
$0.020481 | $456,029 | 22,266,204 PRG | Low Vol | 9.83% |
| 1093 |  Blockparty (B... (BOXX) |
$0.014042 | $455,722 | 32,453,993 BOXX | Low Vol | -1.91% |
| 1094 |  SmileyCoin (SMLY) |
$0.000017 | $452,321 | 25,960,250,000 SMLY | Low Vol | -10.64% |
| 1095 |  LIFE (LIFE) |
$0.000019 | $451,668 | 23,442,468,688 LIFE | $18,934 | -1.94% |
| 1096 |  Sentient Coin (SEN) |
$0.000336 | $450,707 | 1,339,965,025 SEN | $2,282 | -29.66% |
| 1097 |  DNotes (NOTE) |
$0.003331 | $449,834 | 135,043,262 NOTE | $50,990 | 4.05% |
| 1098 |  VisionX (VNX) |
$0.000125 | $449,670 | 3,600,000,000 VNX | $21,730 | 8.47% |
| 1099 |  RSK Smart Bit... (RBTC) |
$8168.83 | $449,286 | 55 RBTC | $1,861,900 | -0.65% |
| 1100 |  TraDove B2BCoin (BBC) |
$0.000893 | $446,718 | 500,000,000 BBC | $40,588 | 8.54% |
| 1101 |  Essentia (ESS) |
$0.000515 | $445,966 | 865,918,920 ESS | $55,095 | -0.38% |
| 1102 |  Patientory (PTOY) |
$0.006369 | $445,855 | 70,000,000 PTOY | $11,397 | 3.14% |
| 1103 |  Electrify.Asia (ELEC) |
$0.000841 | $445,294 | 529,591,779 ELEC | $756 | 9.25% |
| 1104 |  CoinUs (CNUS) |
$0.001306 | $444,122 | 340,000,000 CNUS | $670 | -58.6% |
| 1105 |  PAYCENT (PYN) |
$0.011566 | $438,791 | 37,939,355 PYN | $161,894 | -7.5% |
| 1106 |  Vetri (VLD) |
$0.001603 | $434,661 | 271,160,100 VLD | Low Vol | -6.15% |
| 1107 |  Ink Protocol (XNK) |
$0.001297 | $434,527 | 335,063,629 XNK | $12,552 | 3.65% |
| 1108 |  DOS Network (DOS) |
$0.003273 | $431,810 | 131,950,000 DOS | $586,054 | 9.44% |
| 1109 |  ION (ION) |
$0.036839 | $431,719 | 11,718,977 ION | $47,128 | 2.1% |
| 1110 |  GoNetwork (GOT) |
$0.005989 | $431,154 | 71,994,620 GOT | $31,112 | -1.78% |
| 1111 |  Pylon Network (PYLNT) |
$0.924260 | $428,079 | 463,158 PYLNT | $4,164 | 17.28% |
| 1112 |  Digital Insur... (DIT) |
$0.001901 | $427,125 | 224,644,536 DIT | Low Vol | -8.13% |
| 1113 |  White Standard (WSD) |
$0.971563 | $426,907 | 439,402 WSD | ? | 0% |
| 1114 |  PHI Token (PHI) |
$0.073096 | $426,025 | 5,828,254 PHI | $12,369 | 3.86% |
| 1115 |  Crowd Machine (CMCT) |
$0.000897 | $421,782 | 470,164,800 CMCT | $62,875 | 4.19% |
| 1116 |  BitCash (BITC) |
$0.035105 | $420,476 | 11,977,724 BITC | $3,926 | -12.91% |
| 1117 |  Golos (GOLOS) |
$0.002335 | $418,568 | 179,225,028 GOLOS | Low Vol | -14.83% |
| 1118 |  Relex (RLX) |
$0.000225 | $417,051 | 1,854,204,013 RLX | $737 | -4.63% |
| 1119 |  MinexCoin (MNX) |
$0.068966 | $409,452 | 5,936,972 MNX | $92,772 | -1.97% |
| 1120 |  Zap (ZAP) |
$0.003106 | $408,541 | 131,534,257 ZAP | $14,894 | 38.69% |
| 1121 |  Globatalent (GBT) |
$0.000813 | $408,406 | 502,207,563 GBT | Low Vol | 18.84% |
| 1122 |  Utrum (OOT) |
$0.006288 | $407,457 | 64,800,139 OOT | Low Vol | -4.55% |
| 1123 |  Sapien (SPN) |
$0.001834 | $406,720 | 221,717,524 SPN | Low Vol | -1.35% |
| 1124 |  TV-TWO (TTV) |
$0.000908 | $404,373 | 445,410,078 TTV | Low Vol | 0.01% |
| 1125 |  ODUWA (OWC) |
$0.168711 | $396,445 | 2,349,850 OWC | $84,210 | -0.36% |
| 1126 |  DPRating (RATING) |
$0.000153 | $394,971 | 2,576,531,479 RATING | $126,631 | -7.82% |
| 1127 |  Rivetz (RVT) |
$0.015010 | $393,933 | 26,244,468 RVT | $1,443 | 17.31% |
| 1128 |  Winco (WCO) |
$0.000819 | $393,641 | 480,481,178 WCO | Low Vol | 0% |
| 1129 |  Swap (XWP) |
$0.057097 | $393,527 | 6,892,284 XWP | $199,225 | -1.17% |
| 1130 |  FortKnoxster (FKX) |
$0.002624 | $391,125 | 149,077,343 FKX | $197,708 | -1.48% |
| 1131 |  Raven Protocol (RAVEN) |
$0.000212 | $390,407 | 1,837,814,058 RAVEN | $824 | -0.19% |
| 1132 |  Lobstex (LOBS) |
$0.022044 | $388,407 | 17,620,000 LOBS | $88,615 | -4.35% |
| 1133 |  KARMA (KARMA) |
$0.000072 | $388,220 | 5,414,649,552 KARMA | $1,199 | 0.75% |
| 1134 |  Storiqa (STQ) |
$0.000035 | $387,642 | 10,920,877,605 STQ | $120,876 | 63.63% |
| 1135 |  Flixxo (FLIXX) |
$0.004569 | $385,275 | 84,323,675 FLIXX | Low Vol | -5.42% |
| 1136 |  SophiaTX (SPHTX) |
$0.001164 | $385,071 | 330,877,003 SPHTX | $13,228 | 9.7% |
| 1137 |  Cloudbric (CLB) |
$0.000898 | $384,511 | 428,165,770 CLB | $1,143 | -29.31% |
| 1138 |  StakeCubeCoin (SCC) |
$0.186629 | $383,430 | 2,054,498 SCC | Low Vol | 1.7% |
| 1139 |  wave edu coin (WEC) |
$0.003200 | $383,170 | 119,749,746 WEC | $64,355 | 2.6% |
| 1140 |  Blockport (BPT) |
$0.007163 | $382,511 | 53,402,933 BPT | $3,470 | -4.66% |
| 1141 |  Gems (GEM) |
$0.000331 | $381,955 | 1,152,794,971 GEM | $1,756 | -7.52% |
| 1142 |  PDATA (PDATA) |
$0.001061 | $377,747 | 355,921,578 PDATA | $7,311 | -20.89% |
| 1143 |  HyperSpace (AMP) |
$0.003746 | $377,304 | 100,728,564 AMP | $7,100 | -1.14% |
| 1144 |  Ixcoin (IXC) |
$0.017862 | $376,805 | 21,095,860 IXC | ? | 0% |
| 1145 |  Maverick Chain (MVC) |
$0.003511 | $375,403 | 106,936,231 MVC | $8,311 | -30.63% |
| 1146 |  Almeela (KZE) |
$0.099838 | $372,738 | 3,733,419 KZE | $1,058 | 2.62% |
| 1147 |  Mao Zedong (MAO) |
$0.058379 | $371,954 | 6,371,415 MAO | ? | 0% |
| 1148 |  PAL Network (PAL) |
$0.000848 | $371,814 | 438,524,050 PAL | $6,655 | 5.35% |
| 1149 |  uPlexa (UPX) |
$0.000195 | $368,125 | 1,885,319,413 UPX | $5,447 | 15.91% |
| 1150 |  ToaCoin (TOA) |
$0.000082 | $367,832 | 4,472,562,192 TOA | Low Vol | -0.08% |
| 1151 |  SnowGem (XSG) |
$0.019340 | $366,456 | 18,948,108 XSG | $121,373 | -7.47% |
| 1152 |  Zippie (ZIPT) |
$0.001341 | $363,674 | 271,196,892 ZIPT | Low Vol | 0% |
| 1153 |  Nerves (NER) |
$0.000111 | $362,612 | 3,258,944,260 NER | Low Vol | 0% |
| 1154 |  Spiking (SPIKE) |
$0.000816 | $361,580 | 442,894,598 SPIKE | Low Vol | -17.34% |
| 1155 |  Hero (HERO) |
$0.029758 | $360,305 | 12,107,649 HERO | $28,717 | -3.04% |
| 1156 |  Bancacy (BNY) |
$0.002606 | $359,486 | 137,944,816 BNY | $57,612 | -5.47% |
| 1157 |  Masari (MSR) |
$0.030921 | $359,318 | 11,620,433 MSR | $684 | -2.81% |
| 1158 |  Nestree (EGG) |
$0.001161 | $358,415 | 308,831,176 EGG | $109,565 | -4.33% |
| 1159 |  Freicoin (FRC) |
$0.006428 | $356,139 | 55,406,920 FRC | Low Vol | 0% |
| 1160 |  EOS TRUST (EOST) |
$0.000047 | $355,906 | 7,518,810,122 EOST | Low Vol | 34.33% |
| 1161 |  HOQU (HQX) |
$0.002093 | $354,039 | 169,144,018 HQX | $27,073 | -1.05% |
| 1162 |  ZMINE (ZMN) |
$0.002145 | $351,535 | 163,868,930 ZMN | Low Vol | 3.75% |
| 1163 |  Mercury (MER) |
$0.003512 | $351,162 | 100,000,000 MER | Low Vol | -4.63% |
| 1164 |  ZEON (ZEON) |
$0.000014 | $350,683 | 25,112,820,353 ZEON | $68,300 | -10.87% |
| 1165 |  OracleChain (OCT) |
$0.011609 | $348,278 | 30,000,000 OCT | $7,705 | 7% |
| 1166 |  Ether-1 (ETHO) |
$0.009338 | $347,857 | 37,250,841 ETHO | $33,391 | -4.58% |
| 1167 |  Shard (SHARD) |
$0.017553 | $346,927 | 19,764,971 SHARD | Low Vol | 34.1% |
| 1168 |  Data Transact... (XD) |
$0.001744 | $345,283 | 197,973,985 XD | $8,677 | 28.06% |
| 1169 |  Shivom (OMX) |
$0.000378 | $344,398 | 911,746,999 OMX | Low Vol | -0.74% |
| 1170 |  Halo Platform (HALO) |
$0.000068 | $340,622 | 5,029,534,511 HALO | Low Vol | -0.52% |
| 1171 |  Solaris (XLR) |
$0.196184 | $340,275 | 1,734,470 XLR | $538 | -47.26% |
| 1172 |  EnergiToken (ETK) |
$0.000183 | $339,533 | 1,852,153,500 ETK | Low Vol | 0% |
| 1173 |  Birake (BIR) |
$0.004651 | $339,173 | 72,919,328 BIR | $24,815 | -0.84% |
| 1174 |  Graft (GRFT) |
$0.000570 | $336,997 | 591,481,833 GRFT | $20,712 | -3.18% |
| 1175 |  Cobinhood (COB) |
$0.000816 | $335,541 | 410,999,847 COB | $3,857 | -0.81% |
| 1176 |  Privatix (PRIX) |
$0.305742 | $335,369 | 1,096,900 PRIX | $1,441 | -13.83% |
| 1177 |  Banyan Network (BBN) |
$0.000548 | $334,646 | 610,736,186 BBN | Low Vol | 109.58% |
| 1178 |  AVINOC (AVINOC) |
$0.000858 | $333,855 | 389,244,472 AVINOC | Low Vol | 13.73% |
| 1179 |  MIB Coin (MIB) |
$0.005384 | $333,813 | 61,999,460 MIB | $2,248 | -4.15% |
| 1180 |  Coin Lion (LION) |
$0.010331 | $332,930 | 32,226,096 LION | Low Vol | -0.88% |
| 1181 |  REAL (REAL) |
$0.033031 | $332,152 | 10,055,817 REAL | Low Vol | 1.81% |
| 1182 |  Maincoin (MNC) |
$0.001494 | $327,091 | 218,919,047 MNC | $10,368 | 10.41% |
| 1183 |  Matrexcoin (MAC) |
$0.018967 | $326,419 | 17,209,730 MAC | Low Vol | -1.19% |
| 1184 |  Parkgene (GENE) |
$0.001104 | $325,458 | 294,760,863 GENE | $2,129 | -7.85% |
| 1185 |  NOW Token (NOW) |
$0.004767 | $323,793 | 67,922,335 NOW | Low Vol | 17.26% |
| 1186 |  Qredit (XQR) |
$0.000483 | $323,690 | 670,472,650 XQR | $760 | 4.76% |
| 1187 |  Helium (HLM) |
$0.028574 | $323,392 | 11,317,673 HLM | Low Vol | 0.15% |
| 1188 |  OBITS (OBITS) |
$0.021080 | $322,614 | 15,304,286 OBITS | Low Vol | -0.14% |
| 1189 |  PlayGame (PXG) |
$0.000358 | $322,386 | 900,124,514 PXG | $4,965 | 8.56% |
| 1190 |  BitScreener T... (BITX) |
$0.002013 | $320,787 | 159,323,740 BITX | $16,879 | -1.85% |
| 1191 |  JET8 (J8T) |
$0.000390 | $319,430 | 819,285,259 J8T | $1,850 | -21.76% |
| 1192 |  Energo (TSL) |
$0.000529 | $318,941 | 602,378,920 TSL | $9,950 | -4.02% |
| 1193 |  Indorse Token (IND) |
$0.008490 | $318,198 | 37,480,419 IND | Low Vol | -3.91% |
| 1194 |  Bitfex (BFX) |
$0.006532 | $317,065 | 48,537,632 BFX | $16,261 | -5.81% |
| 1195 |  Blockpass (PASS) |
$0.001895 | $316,908 | 167,223,762 PASS | $1,827 | 7.8% |
| 1196 |  Elite (1337) |
$0.000012 | $315,202 | 26,505,778,318 1337 | Low Vol | 6.25% |
| 1197 |  Swace (SWACE) |
$0.001202 | $314,738 | 261,810,752 SWACE | Low Vol | -60.47% |
| 1198 |  Uniform Fisca... (UFO) |
$0.000082 | $313,468 | 3,839,635,637 UFO | Low Vol | -0.8% |
| 1199 |  Catex Token (CATT) |
$0.000384 | $312,995 | 814,234,341 CATT | $91,909 | -0.32% |
| 1200 |  UOS Network (UOS) |
$0.036515 | $312,188 | 8,549,496 UOS | $10,750 | -7.28% |
| 1201 |  Stipend (SPD) |
$0.027454 | $311,223 | 11,336,246 SPD | Low Vol | 0% |
| 1202 |  Memetic / Pep... (MEME) |
$0.010382 | $310,162 | 29,873,823 MEME | $726 | 2.3% |
| 1203 |  CryCash (CRC) |
$0.065312 | $308,138 | 4,717,936 CRC | $14,017 | 50.96% |
| 1204 |  adbank (ADB) |
$0.000440 | $307,034 | 698,533,479 ADB | $4,634 | -1.77% |
| 1205 |  Storeum (STO) |
$0.002425 | $306,226 | 126,257,465 STO | Low Vol | -0.74% |
| 1206 |  ONOToken (ONOT) |
$0.000019 | $305,675 | 16,037,524,976 ONOT | Low Vol | -0.74% |
| 1207 |  Mainstream Fo... (MFTU) |
$0.000284 | $304,863 | 1,075,139,615 MFTU | Low Vol | -2.05% |
| 1208 |  Motocoin (MOTO) |
$0.015474 | $303,952 | 19,642,673 MOTO | ? | 0% |
| 1209 |  B3Coin (KB3) |
$0.000399 | $301,371 | 756,118,948 KB3 | Low Vol | 0% |
| 1210 |  Experty (EXY) |
$0.011097 | $300,600 | 27,088,352 EXY | $30,639 | -0.57% |
| 1211 |  LocalCoinSwap (LCS) |
$0.005633 | $299,993 | 53,254,643 LCS | $4,045 | 1.04% |
| 1212 |  PENG (PENG) |
$0.000034 | $297,388 | 8,773,198,063 PENG | $818 | 31.32% |
| 1213 |  Matchpool (GUP) |
$0.003954 | $296,584 | 75,000,000 GUP | $1,147 | 5.02% |
| 1214 |  The ChampCoin (TCC) |
$0.001686 | $296,393 | 175,749,859 TCC | $13,352 | 18.79% |
| 1215 |  Graviocoin (GIO) |
$0.000301 | $296,181 | 982,393,655 GIO | $1,221 | 5.3% |
| 1216 |  Playkey (PKT) |
$0.021252 | $295,864 | 13,921,512 PKT | $19,770 | 2.61% |
| 1217 |  Eristica (ERT) |
$0.001714 | $295,686 | 172,467,627 ERT | $6,270 | -1.38% |
| 1218 |  CannabisCoin (CANN) |
$0.003818 | $294,885 | 77,231,176 CANN | ? | 0% |
| 1219 |  SHIELD (XSH) |
$0.000571 | $292,728 | 512,973,375 XSH | Low Vol | -0.28% |
| 1220 |  Sprouts (SPRTS) |
$1.8e-08 | $290,716 | 15,717,494,115,600 SPRTS | ? | 0% |
| 1221 |  XPA (XPA) |
$0.005069 | $289,835 | 57,177,751 XPA | ? | 0% |
| 1222 |  Linfinity (LFC) |
$0.000319 | $288,649 | 905,666,529 LFC | $802,538 | -1.76% |
| 1223 |  Honest (HNST) |
$0.005633 | $287,408 | 51,022,073 HNST | $20,599 | 1.27% |
| 1224 |  FidentiaX (FDX) |
$0.002725 | $286,110 | 105,000,000 FDX | $1,584 | 28.44% |
| 1225 |  Olympus Labs (MOT) |
$0.007410 | $285,295 | 38,500,000 MOT | Low Vol | 16.53% |
| 1226 |  RightMesh (RMESH) |
$0.003994 | $284,163 | 71,148,517 RMESH | $788 | -21.04% |
| 1227 |  Truegame (TGAME) |
$0.003435 | $283,649 | 82,575,464 TGAME | $30,372 | -0.85% |
| 1228 |  Bethereum (BETHER) |
$0.000567 | $282,530 | 498,569,386 BETHER | $81,878 | -0.53% |
| 1229 |  Kuende (KUE) |
$0.000355 | $281,471 | 791,872,299 KUE | Low Vol | -1.51% |
| 1230 |  NEOX (NEOX) |
$0.261898 | $280,677 | 1,071,703 NEOX | ? | 0.05% |
| 1231 |  GoPower (GPT) |
$0.003439 | $279,373 | 81,227,046 GPT | $738 | -0.19% |
| 1232 |  KekCoin (KEK) |
$0.026009 | $278,720 | 10,716,385 KEK | Low Vol | 0% |
| 1233 |  Aston (ATX) |
$0.000338 | $278,492 | 824,000,000 ATX | Low Vol | -3.36% |
| 1234 |  Noir (NOR) |
$0.013775 | $277,891 | 20,172,965 NOR | Low Vol | 0.22% |
| 1235 |  eBoost (EBST) |
$0.002770 | $276,946 | 99,990,002 EBST | Low Vol | 25.28% |
| 1236 |  Alchemint Sta... (SDS) |
$0.000867 | $275,739 | 317,946,798 SDS | $2,632 | 1.1% |
| 1237 |  Jarvis+ (JAR) |
$0.003866 | $273,010 | 70,622,143 JAR | $22,300 | -4.03% |
| 1238 |  Membrana (MBN) |
$0.004624 | $272,976 | 59,030,401 MBN | $33,271 | -6.18% |
| 1239 |  Alpha Token (A) |
$0.009651 | $271,893 | 28,172,657 A | $1,571 | -42.35% |
| 1240 |  Hush (HUSH) |
$0.035649 | $269,260 | 7,553,155 HUSH | Low Vol | 15.62% |
| 1241 |  SixEleven (611) |
$0.557769 | $267,439 | 479,481 611 | ? | 0% |
| 1242 |  Soverain (SOVE) |
$0.801177 | $266,283 | 332,365 SOVE | $142,475 | -6.78% |
| 1243 |  EDRCoin (EDRC) |
$0.090829 | $266,241 | 2,931,224 EDRC | ? | 0% |
| 1244 |  Magic Cube Coin (MCC) |
$0.002241 | $265,972 | 118,694,616 MCC | $1,364,717 | 1.42% |
| 1245 |  0xcert (ZXC) |
$0.000795 | $264,638 | 333,066,325 ZXC | $48,962 | 7.71% |
| 1246 |  Playgroundz (IOG) |
$0.009243 | $263,846 | 28,545,120 IOG | $937 | -13.99% |
| 1247 |  Soma (SCT) |
$0.026969 | $263,526 | 9,771,527 SCT | $128,454 | -17.64% |
| 1248 |  ACE (TokenStars) (ACE) |
$0.022135 | $262,625 | 11,864,876 ACE | $46,014 | -6.22% |
| 1249 |  Autonio (NIO) |
$0.002446 | $259,717 | 106,160,010 NIO | Low Vol | -2.61% |
| 1250 |  FedoraCoin (TIPS) |
$0.000001 | $257,464 | 212,269,865,434 TIPS | $1,638 | -12.83% |
| 1251 |  GlobalBoost-Y (BSTY) |
$0.014695 | $257,433 | 17,518,152 BSTY | Low Vol | 87.94% |
| 1252 |  Bigbom (BBO) |
$0.000771 | $256,701 | 332,947,891 BBO | $251,334 | -3.95% |
| 1253 |  Ryo Currency (RYO) |
$0.016978 | $254,537 | 14,991,963 RYO | $501 | -0.33% |
| 1254 |  Gentarium (GTM) |
$0.067711 | $254,500 | 3,758,626 GTM | $858 | 15.66% |
| 1255 |  FoldingCoin (FLDC) |
$0.000327 | $254,325 | 778,797,162 FLDC | $1,307 | -0.81% |
| 1256 |  Universe (UNI) |
$0.003010 | $250,805 | 83,320,609 UNI | Low Vol | 0.85% |
| 1257 |  CYBR Token (CYBR) |
$0.015070 | $245,822 | 16,311,701 CYBR | Low Vol | -6.35% |
| 1258 |  Startcoin (START) |
$0.005450 | $245,674 | 45,079,785 START | ? | 0% |
| 1259 |  Etheera (ETA) |
$0.000034 | $244,914 | 7,185,740,244 ETA | Low Vol | 751.35% |
| 1260 |  BZEdge (BZE) |
$0.000082 | $244,313 | 2,992,003,244 BZE | Low Vol | -38.31% |
| 1261 |  Maxcoin (MAX) |
$0.003963 | $243,538 | 61,445,805 MAX | ? | 0% |
| 1262 |  Plus-Coin (NPLC) |
$0.000516 | $242,668 | 469,946,471 NPLC | Low Vol | 1.06% |
| 1263 |  SRCOIN (SRCOIN) |
$0.000048 | $241,421 | 5,052,048,084 SRCOIN | $652 | 17.67% |
| 1264 |  LALA World (LALA) |
$0.000967 | $241,080 | 249,332,879 LALA | Low Vol | 0% |
| 1265 |  Cubiex (CBIX) |
$0.008628 | $240,409 | 27,864,355 CBIX | $3,792 | -4.34% |
| 1266 |  Fiii (FIII) |
$0.000498 | $240,354 | 482,404,699 FIII | $3,734 | -5.9% |
| 1267 |  ParallelCoin (DUO) |
$0.761129 | $239,541 | 314,719 DUO | Low Vol | -2.8% |
| 1268 |  Scala (XLA) |
$0.000028 | $239,174 | 8,623,829,804 XLA | Low Vol | -0.16% |
| 1269 |  Lethean (LTHN) |
$0.000327 | $238,590 | 730,616,147 LTHN | Low Vol | 13.41% |
| 1270 |  BlitzPredict (XBP) |
$0.000643 | $238,171 | 370,569,838 XBP | $3,294 | 9.48% |
| 1271 |  Ethersocial (ESN) |
$0.006450 | $234,649 | 36,382,058 ESN | Low Vol | -3.26% |
| 1272 |  Wavesbet (WBET) |
$0.000005 | $233,837 | 44,499,999,948 WBET | $70,959 | 59.63% |
| 1273 |  Bitcoin Incog... (XBI) |
$0.020309 | $233,738 | 11,509,030 XBI | $15,095 | 4.11% |
| 1274 |  PUBLYTO Token (PUB) |
$0.000156 | $233,351 | 1,497,764,594 PUB | $1,707 | -0.86% |
| 1275 |  Taklimakan Ne... (TAN) |
$0.001506 | $233,080 | 154,786,465 TAN | $12,876 | 2.8% |
| 1276 |  Manna (MANNA) |
$0.000415 | $232,274 | 559,477,899 MANNA | Low Vol | -15.67% |
| 1277 |  CoTrader (COT) |
$0.000015 | $231,645 | 15,728,056,896 COT | $40,994 | 0.48% |
| 1278 |  ClearPoll (POLL) |
$0.033029 | $231,202 | 6,999,991 POLL | ? | 0% |
| 1279 |  TEAM (TokenSt... (TEAM) |
$0.019445 | $230,368 | 11,847,457 TEAM | $5,382 | -1.17% |
| 1280 |  Bezop (BEZ) |
$0.004105 | $228,591 | 55,685,931 BEZ | Low Vol | 4.58% |
| 1281 |  Nexxo (NEXXO) |
$0.002397 | $227,621 | 94,954,884 NEXXO | $130,905 | -9.13% |
| 1282 |  Crypto Sports (CSPN) |
$0.116582 | $227,582 | 1,952,116 CSPN | Low Vol | -8.21% |
| 1283 |  Nerva (XNV) |
$0.013226 | $225,071 | 17,017,723 XNV | $799 | -14.07% |
| 1284 |  PiplCoin (PIPL) |
$0.002694 | $224,813 | 83,444,258 PIPL | $2,625 | -8.64% |
| 1285 |  Sumokoin (SUMO) |
$0.022071 | $222,689 | 10,089,780 SUMO | $1,699 | -0.35% |
| 1286 |  CREDIT (CREDIT) |
$0.000012 | $222,117 | 18,385,556,604 CREDIT | $74,841 | 9.14% |
| 1287 |  Eroscoin (ERO) |
$0.001184 | $221,080 | 186,744,000 ERO | $1,279 | 17.95% |
| 1288 |  Birdchain (BIRD) |
$0.001484 | $220,821 | 148,807,812 BIRD | $21,338 | 4.42% |
| 1289 |  Snovian.Space (SNOV) |
$0.000762 | $220,403 | 289,090,998 SNOV | Low Vol | 359.18% |
| 1290 |  Magi (XMG) |
$0.023924 | $219,757 | 9,185,450 XMG | ? | 0% |
| 1291 |  ZCore (ZCR) |
$0.041533 | $219,677 | 5,289,163 ZCR | $779 | -6.1% |
| 1292 |  Monkey Project (MONK) |
$0.027830 | $219,110 | 7,873,196 MONK | $622 | 4.25% |
| 1293 |  Formosa Finan... (FMF) |
$0.000122 | $218,524 | 1,785,567,099 FMF | Low Vol | 0% |
| 1294 |  Carboncoin (CARBON) |
$0.000014 | $217,489 | 15,392,022,544 CARBON | ? | 0% |
| 1295 |  MktCoin (MLM) |
$0.000179 | $216,695 | 1,209,529,900 MLM | $1,444 | -16.91% |
| 1296 |  IDEX Membership (IDXM) |
$108.30 | $216,591 | 2,000 IDXM | Low Vol | -9.35% |
| 1297 |  CoinMetro Token (XCM) |
$0.025242 | $214,559 | 8,500,000 XCM | $17,510 | 4.47% |
| 1298 |  eBitcoin (EBTC) |
$0.011338 | $214,257 | 18,897,126 EBTC | $3,751 | -14.19% |
| 1299 |  Giant (GIC) |
$0.034490 | $214,252 | 6,212,070 GIC | $4,451 | 33.97% |
| 1300 |  Internet of P... (IOP) |
$0.015883 | $213,812 | 13,461,469 IOP | Low Vol | 43.96% |
| 1301 |  HeartBout (HB) |
$0.003987 | $212,115 | 53,195,267 HB | $5,917 | 0.17% |
| 1302 |  Dether (DTH) |
$0.002494 | $211,994 | 85,000,000 DTH | Low Vol | -12.69% |
| 1303 |  WPP TOKEN (WPP) |
$0.000745 | $210,933 | 282,950,280 WPP | $847 | 8.49% |
| 1304 |  RealChain (RCT) |
$0.000482 | $209,802 | 435,546,849 RCT | $60,600 | -2.76% |
| 1305 |  OptiToken (OPTI) |
$0.007511 | $209,419 | 27,882,045 OPTI | $1,992 | 7.98% |
| 1306 |  EncryptoTel [... (ETT) |
$0.003348 | $207,991 | 62,131,190 ETT | Low Vol | -2.75% |
| 1307 |  Bayan Token (BYT) |
$0.871835 | $207,730 | 238,267 BYT | $632 | -0.9% |
| 1308 |  Master Contra... (MCT) |
$0.000366 | $207,519 | 567,499,990 MCT | $39,720 | -0.48% |
| 1309 |  Bitcoin CZ (BCZ) |
$0.083125 | $205,549 | 2,472,785 BCZ | $755 | 3.14% |
| 1310 |  Dovu (DOV) |
$0.000514 | $205,309 | 399,758,698 DOV | Low Vol | -2.94% |
| 1311 |  Olive (OLE) |
$0.000741 | $205,257 | 277,007,242 OLE | Low Vol | 0.03% |
| 1312 |  Invacio (INV) |
$0.006919 | $203,181 | 29,365,866 INV | $2,889 | -1.25% |
| 1313 |  EUNO (EUNO) |
$0.007165 | $201,817 | 28,167,074 EUNO | $2,364 | 8.92% |
| 1314 |  DopeCoin (DOPE) |
$0.001714 | $200,325 | 116,845,228 DOPE | $4,464 | -1.77% |
| 1315 |  Mithril Ore (MORE) |
$15.68 | $199,996 | 12,752 MORE | $508 | -0.74% |
| 1316 |  Yocoin (YOC) |
$0.000541 | $199,916 | 369,659,255 YOC | $514 | -2.43% |
| 1317 |  Starbase (STAR) |
$0.001062 | $199,165 | 187,500,000 STAR | Low Vol | -15.49% |
| 1318 |  Espers (ESP) |
$0.000009 | $198,297 | 22,888,373,670 ESP | Low Vol | -0.74% |
| 1319 |  VULCANO (VULC) |
$0.000816 | $197,121 | 241,450,731 VULC | Low Vol | -9.82% |
| 1320 |  MetaMorph (METM) |
$0.001348 | $196,687 | 145,874,822 METM | $26,837 | 0.53% |
| 1321 |  Neutron (NTRN) |
$0.004980 | $194,828 | 39,121,694 NTRN | Low Vol | -12% |
| 1322 |  Aditus (ADI) |
$0.000832 | $194,773 | 234,110,888 ADI | $51,638 | -1.07% |
| 1323 |  XGOX (XGOX) |
$0.000082 | $194,265 | 2,379,530,425 XGOX | Low Vol | 78.33% |
| 1324 |  Trollcoin (TROLL) |
$0.000327 | $193,342 | 592,054,536 TROLL | Low Vol | -0.81% |
| 1325 |  FujiCoin (FJC) |
$0.000082 | $191,378 | 2,338,001,007 FJC | ? | 0% |
| 1326 |  VoteCoin (VOT) |
$0.002881 | $190,511 | 66,128,000 VOT | $1,164 | 13.22% |
| 1327 |  FirstCoin (FRST) |
$0.006084 | $189,856 | 31,207,528 FRST | ? | 0% |
| 1328 |  Energycoin (ENRG) |
$0.001551 | $189,747 | 122,325,446 ENRG | Low Vol | -5.97% |
| 1329 |  Bulwark (BWK) |
$0.012677 | $189,116 | 14,918,590 BWK | Low Vol | 21.28% |
| 1330 |  Spectiv (SIG) |
$0.000766 | $188,070 | 245,438,059 SIG | $864 | 11.18% |
| 1331 |  BitDegree (BDG) |
$0.000502 | $188,002 | 374,560,931 BDG | Low Vol | -18.5% |
| 1332 |  Ties.DB (TIE) |
$0.004572 | $186,627 | 40,820,992 TIE | Low Vol | 2.53% |
| 1333 |  Equal (EQL) |
$0.000567 | $185,682 | 327,752,497 EQL | Low Vol | -3.37% |
| 1334 |  Bitcoin Scrypt (BTCS) |
$0.010527 | $185,449 | 17,615,950 BTCS | Low Vol | 2.84% |
| 1335 |  PikcioChain (PKC) |
$0.003684 | $184,657 | 50,120,464 PKC | Low Vol | 0% |
| 1336 |  On.Live (ONL) |
$0.008471 | $183,155 | 21,622,215 ONL | Low Vol | 3.38% |
| 1337 |  Seal Network (SEAL) |
$0.000354 | $182,457 | 515,110,690 SEAL | Low Vol | 0% |
| 1338 |  INMAX (INX) |
$0.072255 | $181,808 | 2,516,185 INX | $19,379 | 0.28% |
| 1339 |  SnapCoin (SNPC) |
$0.000417 | $181,603 | 435,689,398 SNPC | $13,746 | 10.61% |
| 1340 |  Bob's Repair (BOB) |
$0.000986 | $181,021 | 183,640,758 BOB | $265,374 | -0.78% |
| 1341 |  Suretly (SUR) |
$0.770604 | $180,694 | 234,484 SUR | Low Vol | -1.78% |
| 1342 |  Auxilium (AUX) |
$0.001593 | $180,218 | 113,142,674 AUX | $5,932 | -2.59% |
| 1343 |  LHT (LHT) |
$0.003566 | $178,318 | 50,000,000 LHT | $2,753 | -3.6% |
| 1344 |  View (VIEW) |
$0.005062 | $177,606 | 35,088,298 VIEW | $544 | 5.55% |
| 1345 |  Sharpay (S) |
$0.000172 | $176,738 | 1,030,302,597 S | Low Vol | -2.08% |
| 1346 |  Connect Coin (XCON) |
$0.004521 | $176,308 | 38,996,796 XCON | Low Vol | 12.14% |
| 1347 |  EveriToken (EVT) |
$0.024150 | $175,135 | 7,252,111 EVT | $218,383 | 4.39% |
| 1348 |  Parachute (PAR) |
$0.000495 | $174,565 | 352,399,822 PAR | $2,191 | 5.1% |
| 1349 |  Zetacoin (ZET) |
$0.001012 | $172,564 | 170,460,547 ZET | $8,794 | 42.25% |
| 1350 |  SyncFab (MFG) |
$0.000935 | $172,045 | 184,017,632 MFG | $15,246 | -3.65% |
| 1351 |  Arionum (ARO) |
$0.001072 | $170,933 | 159,429,300 ARO | Low Vol | 0% |
| 1352 |  Aryacoin (AYA) |
$0.002368 | $170,614 | 72,062,984 AYA | $2,121 | 3.52% |
| 1353 |  Nitro (NOX) |
$0.001784 | $169,664 | 95,077,153 NOX | Low Vol | -0.56% |
| 1354 |  Golfcoin (GOLF) |
$0.000005 | $168,347 | 35,341,279,387 GOLF | ? | 0% |
| 1355 |  VeriumReserve (VRM) |
$0.070382 | $169,503 | 2,408,344 VRM | Low Vol | -0.77% |
| 1356 |  ZENZO (ZNZ) |
$0.016328 | $167,983 | 10,287,983 ZNZ | $1,446 | -7.35% |
| 1357 |  Monarch (MT) |
$0.006838 | $166,334 | 24,323,709 MT | $168,475 | -3.37% |
| 1358 |  Tokenbox (TBX) |
$0.014595 | $166,291 | 11,393,882 TBX | $15,244 | -0.59% |
| 1359 |  Business Cred... (BCAC) |
$0.000359 | $166,136 | 462,645,981 BCAC | $17,770 | 13.89% |
| 1360 |  GoldFund (GFUN) |
$0.001014 | $165,464 | 163,180,091 GFUN | $1,165 | -29.54% |
| 1361 |  TigerCash (TCH) |
$0.016231 | $164,555 | 10,138,487 TCH | $10,131,181 | -3.79% |
| 1362 |  AiLink Token (ALI) |
$0.000033 | $164,321 | 5,053,904,986 ALI | $1,699 | 37.22% |
| 1363 |  Bitstar (BITS) |
$0.007916 | $163,832 | 20,696,367 BITS | ? | 0% |
| 1364 |  Coinlancer (CL) |
$0.002056 | $163,673 | 79,619,229 CL | $37,659 | -0.81% |
| 1365 |  BUZZCoin (BUZZ) |
$0.000008 | $163,298 | 20,000,000,000 BUZZ | Low Vol | -0.8% |
| 1366 |  Chronologic (DAY) |
$0.177177 | $161,776 | 913,074 DAY | $653 | -5.35% |
| 1367 |  DAV Coin (DAV) |
$0.000233 | $161,245 | 691,710,113 DAV | Low Vol | -0.84% |
| 1368 |  WABnetwork (WAB) |
$0.000018 | $161,185 | 8,974,875,937 WAB | $16,135 | -1.34% |
| 1369 |  Dinastycoin (DCY) |
$0.000084 | $160,292 | 1,902,302,518 DCY | Low Vol | 0% |
| 1370 |  AudioCoin (ADC) |
$0.000163 | $159,676 | 980,733,271 ADC | Low Vol | 0% |
| 1371 |  UChain (UCN) |
$0.000522 | $159,524 | 305,346,957 UCN | $38,473 | -1.66% |
| 1372 |  Zennies (ZENI) |
$0.000159 | $159,278 | 1,000,812,836 ZENI | ? | 0% |
| 1373 |  MyBit (MYB) |
$0.001031 | $158,694 | 153,906,948 MYB | Low Vol | -0.37% |
| 1374 |  Decimated (DIO) |
$0.002885 | $158,655 | 54,987,211 DIO | Low Vol | -14.45% |
| 1375 |  Ethouse (HORSE) |
$0.001431 | $158,256 | 110,618,782 HORSE | ? | 0% |
| 1376 |  Bolivarcoin (BOLI) |
$0.011135 | $153,913 | 13,822,242 BOLI | $547 | 9.01% |
| 1377 |  Ultimate Secu... (USC) |
$0.014778 | $152,856 | 10,343,113 USC | Low Vol | 19.4% |
| 1378 |  LiteDoge (LDOGE) |
$0.000009 | $152,205 | 16,422,580,992 LDOGE | Low Vol | -5.22% |
| 1379 |  HeroNode (HER) |
$0.000141 | $151,778 | 1,074,244,081 HER | $10,318 | -4.13% |
| 1380 |  BitSend (BSD) |
$0.006032 | $150,328 | 24,921,400 BSD | Low Vol | -0.2% |
| 1381 |  AdHive (ADH) |
$0.001143 | $150,159 | 131,376,614 ADH | Low Vol | 6.82% |
| 1382 |  Pesetacoin (PTC) |
$0.001071 | $149,561 | 139,681,724 PTC | Low Vol | 0.07% |
| 1383 |  Capricoin (CPC) |
$0.074633 | $148,523 | 1,990,045 CPC | $62,833 | -2.04% |
| 1384 |  TrakInvest (TRAK) |
$0.001762 | $147,852 | 83,933,471 TRAK | Low Vol | 0% |
| 1385 |  Megacoin (MEC) |
$0.003837 | $146,831 | 38,266,325 MEC | Low Vol | -20.94% |
| 1386 |  Gravity (GZRO) |
$0.000083 | $146,595 | 1,772,181,039 GZRO | Low Vol | 0.5% |
| 1387 |  CROAT (CROAT) |
$0.002041 | $145,625 | 71,349,499 CROAT | Low Vol | 12.72% |
| 1388 |  BlueCoin (BLU) |
$0.000250 | $143,574 | 574,683,675 BLU | ? | 0% |
| 1389 |  Phoenixcoin (PXC) |
$0.001968 | $143,335 | 72,850,425 PXC | Low Vol | -4.71% |
| 1390 |  Sparkpoint (SRK) |
$0.000050 | $142,974 | 2,860,482,254 SRK | $38,049 | 5.75% |
| 1391 |  Netko (NETKO) |
$0.016211 | $142,711 | 8,803,465 NETKO | ? | 0% |
| 1392 |  Helleniccoin (HNC) |
$0.002041 | $141,865 | 69,499,904 HNC | Low Vol | -3.19% |
| 1393 |  TrueDeck (TDP) |
$0.004617 | $141,831 | 30,717,516 TDP | $18,572 | -2.68% |
| 1394 |  TENA (TENA) |
$0.053066 | $141,806 | 2,672,253 TENA | $2,956 | 9.28% |
| 1395 |  Digitalcoin (DGC) |
$0.004171 | $141,165 | 33,844,593 DGC | ? | 0% |
| 1396 |  CryptoCarbon (CCRB) |
$0.005715 | $141,118 | 24,690,718 CCRB | $11,244 | -11.11% |
| 1397 |  Bela (BELA) |
$0.003266 | $139,330 | 42,660,086 BELA | Low Vol | 0% |
| 1398 |  eSDChain (SDA) |
$0.001419 | $139,263 | 98,134,672 SDA | $1,260 | 6.29% |
| 1399 |  BioCoin (BIO) |
$0.000164 | $138,777 | 845,785,803 BIO | ? | 0% |
| 1400 |  Jetcoin (JET) |
$0.018534 | $136,932 | 7,388,005 JET | $31,895 | -4.43% |
| 1401 |  LNX Protocol (LNX) |
$0.000504 | $136,834 | 271,607,626 LNX | $14,881 | 0% |
| 1402 |  Hercules (HERC) |
$0.003024 | $135,982 | 44,968,656 HERC | Low Vol | -0.98% |
| 1403 |  Coinchase Token (CCH) |
$0.000085 | $135,925 | 1,594,527,406 CCH | $29,279 | 11.04% |
| 1404 |  DIMCOIN (DIM) |
$0.000064 | $135,377 | 2,102,483,276 DIM | Low Vol | 2.44% |
| 1405 |  HelloGold (HGT) |
$0.000514 | $135,231 | 263,034,654 HGT | $823 | -21.94% |
| 1406 |  PoSW Coin (POSW) |
$0.003055 | $134,733 | 44,100,000 POSW | ? | 0% |
| 1407 |  FSBT API Token (FSBT) |
$0.038323 | $134,495 | 3,509,535 FSBT | $18,456 | -2.53% |
| 1408 |  Moneynet (MNC) |
$0.000034 | $134,407 | 3,941,794,918 MNC | Low Vol | -0.07% |
| 1409 |  Centauri (CTX) |
$0.003102 | $134,159 | 43,244,539 CTX | Low Vol | -7.1% |
| 1410 |  Scorum Coins (SCR) |
$0.004526 | $132,462 | 29,265,075 SCR | $7,013 | 1.06% |
| 1411 |  Transcodium (TNS) |
$0.002258 | $132,189 | 58,553,571 TNS | $68,921 | 10.53% |
| 1412 |  bitEUR (BITEUR) |
$1.22 | $131,915 | 107,706 BITEUR | ? | -4.28% |
| 1413 |  Opus (OPT) |
$0.000939 | $131,531 | 140,080,549 OPT | Low Vol | -1.05% |
| 1414 |  Commercium (CMM) |
$0.002962 | $131,201 | 44,297,172 CMM | Low Vol | 5.16% |
| 1415 |  PRASM (PSM) |
$0.000058 | $130,247 | 2,249,193,827 PSM | Low Vol | 0% |
| 1416 |  BlockCAT (CAT) |
$0.017680 | $130,124 | 7,360,121 CAT | Low Vol | 0% |
| 1417 |  Netbox Coin (NBX) |
$0.027124 | $129,610 | 4,778,429 NBX | $79,983 | -1.18% |
| 1418 |  WavesGo (WGO) |
$0.016920 | $129,134 | 7,632,244 WGO | Low Vol | 0% |
| 1419 |  BitBall (BTB) |
$0.001619 | $128,741 | 79,539,984 BTB | $579 | -11.77% |
| 1420 |  DraftCoin (DFT) |
$0.014697 | $128,096 | 8,715,912 DFT | Low Vol | 22.53% |
| 1421 |  Netrum (NTR) |
$0.052904 | $127,890 | 2,417,399 NTR | Low Vol | -1.65% |
| 1422 |  Advanced Inte... (AIB) |
$0.003886 | $127,675 | 32,852,523 AIB | $3,266 | 18.16% |
| 1423 |  Shadow Token (SHDW) |
$0.018166 | $127,161 | 7,000,000 SHDW | Low Vol | 0% |
| 1424 |  Paymon (PMNT) |
$0.000208 | $127,091 | 611,226,584 PMNT | $623 | 48.08% |
| 1425 |  Mincoin (MNC) |
$0.021308 | $126,215 | 5,923,347 MNC | Low Vol | 10.17% |
| 1426 |  Bitsum (BSM) |
$0.000079 | $124,610 | 1,572,675,113 BSM | Low Vol | 283.73% |
| 1427 |  Bitzeny (ZNY) |
$0.001637 | $123,793 | 75,614,500 ZNY | Low Vol | -0.54% |
| 1428 |  BoutsPro (BOUTS) |
$0.001603 | $122,838 | 76,615,188 BOUTS | $24,612 | -14.67% |
| 1429 |  Arbidex (ABX) |
$0.006035 | $122,826 | 20,353,495 ABX | $22,806 | -11.58% |
| 1430 |  BitBar (BTB) |
$2.83 | $121,871 | 43,120 BTB | Low Vol | 0.54% |
| 1431 |  x42 Protocol (X42) |
$0.007506 | $121,480 | 16,183,605 X42 | $2,004 | -2.82% |
| 1432 |  PeepCoin (PCN) |
$0.000002 | $119,983 | 69,708,856,654 PCN | Low Vol | -8.61% |
| 1433 |  Lampix (PIX) |
$0.000887 | $120,089 | 135,322,017 PIX | Low Vol | 5.68% |
| 1434 |  GlobalToken (GLT) |
$0.001388 | $120,084 | 86,513,450 GLT | Low Vol | -5.54% |
| 1435 |  ShareX (SEXC) |
$0.000184 | $118,709 | 645,515,075 SEXC | Low Vol | 0% |
| 1436 |  Atonomi (ATMI) |
$0.000240 | $118,359 | 492,730,725 ATMI | Low Vol | 23.6% |
| 1437 |  SnodeCoin (SND) |
$0.003185 | $118,192 | 37,108,150 SND | $815 | 25.98% |
| 1438 |  FantasyGold (FGC) |
$0.007266 | $118,011 | 16,241,597 FGC | Low Vol | -1.53% |
| 1439 |  Condensate (RAIN) |
$0.000081 | $117,713 | 1,444,371,167 RAIN | ? | 0% |
| 1440 |  Asian Dragon (AD) |
$0.001958 | $117,587 | 60,055,018 AD | Low Vol | -0.83% |
| 1441 |  Unify (UNIFY) |
$0.006450 | $117,299 | 18,185,085 UNIFY | $3,446 | 7.36% |
| 1442 |  iDealCash (DEAL) |
$0.000082 | $116,429 | 1,426,124,671 DEAL | Low Vol | -0.81% |
| 1443 |  HyperStake (HYP) |
$0.000084 | $115,705 | 1,376,719,887 HYP | Low Vol | 0% |
| 1444 |  Cryptonite (XCN) |
$0.000163 | $115,685 | 708,506,520 XCN | Low Vol | -0.81% |
| 1445 |  JSECOIN (JSE) |
$0.000260 | $115,199 | 443,479,880 JSE | Low Vol | -2.46% |
| 1446 |  SoMee.Social (ONG) |
$0.001885 | $114,989 | 61,000,000 ONG | Low Vol | 13.38% |
| 1447 |  EverGreenCoin (EGC) |
$0.008165 | $114,851 | 14,066,417 EGC | Low Vol | -5.39% |
| 1448 |  LoMoCoin (LMC) |
$0.000401 | $112,510 | 280,234,545 LMC | Low Vol | 0% |
| 1449 |  Blocktix (TIX) |
$0.002796 | $111,848 | 40,000,000 TIX | $596 | -1.11% |
| 1450 |  Universal Cur... (UNIT) |
$0.007012 | $111,830 | 15,949,110 UNIT | ? | 0% |
| 1451 |  Auctus (AUC) |
$0.003745 | $111,777 | 29,845,665 AUC | Low Vol | -8.53% |
| 1452 |  WandX (WAND) |
$0.008987 | $110,032 | 12,244,135 WAND | Low Vol | -0.5% |
| 1453 |  Emerald Crypto (EMD) |
$0.005710 | $109,156 | 19,117,129 EMD | Low Vol | 2.39% |
| 1454 |  Asgard (ASG) |
$0.000141 | $108,937 | 774,880,918 ASG | Low Vol | -62.1% |
| 1455 |  CatoCoin (CATO) |
$0.007184 | $107,793 | 15,003,857 CATO | Low Vol | -3.01% |
| 1456 |  Ethereum Gold... (ETGP) |
$0.000021 | $107,593 | 5,174,571,479 ETGP | Low Vol | -0.74% |
| 1457 |  Repme (RPM) |
$0.000002 | $107,502 | 62,042,311,297 RPM | Low Vol | -49.61% |
| 1458 |  Quantis Network (QUAN) |
$0.000571 | $107,219 | 187,616,611 QUAN | $7,271 | 38.87% |
| 1459 |  Synergy (SNRG) |
$0.021813 | $106,833 | 4,897,672 SNRG | ? | 0% |
| 1460 |  Emphy (EPY) |
$0.013255 | $104,918 | 7,915,125 EPY | $593 | -3.98% |
| 1461 |  IOTW (IOTW) |
$0.003152 | $104,818 | 33,258,450 IOTW | $187,270 | 3.69% |
| 1462 |  Gexan (GEX) |
$0.063156 | $104,464 | 1,654,053 GEX | $70,427 | 1.95% |
| 1463 |  EtherSportz (ESZ) |
$0.034767 | $104,351 | 3,001,419 ESZ | Low Vol | -1.1% |
| 1464 |  IP Exchange (IPSX) |
$0.000109 | $103,186 | 943,181,787 IPSX | Low Vol | 0% |
| 1465 |  Alt.Estate token (ALT) |
$0.000141 | $102,281 | 724,180,756 ALT | Low Vol | -17% |
| 1466 |  ALBOS (ALB) |
$0.000009 | $102,174 | 11,985,991,131 ALB | Low Vol | -0.07% |
| 1467 |  CryptoAds Mar... (CRAD) |
$0.007159 | $102,125 | 14,265,943 CRAD | Low Vol | -0.74% |
| 1468 |  Helpico (HELP) |
$4.32 | $101,960 | 23,628 HELP | $1,996 | -7.66% |
| 1469 |  RefToken (REF) |
$0.101347 | $101,854 | 1,005,000 REF | Low Vol | -0.75% |
| 1470 |  imbrex (REX) |
$0.011749 | $101,758 | 8,660,756 REX | Low Vol | -8.14% |
| 1471 |  Guaranteed Et... (GETX) |
$0.000339 | $101,581 | 300,000,000 GETX | Low Vol | -4.82% |
| 1472 |  TrezarCoin (TZC) |
$0.000571 | $101,487 | 177,598,200 TZC | Low Vol | -0.78% |
| 1473 |  Evedo (EVED) |
$0.013116 | $100,794 | 7,684,771 EVED | $1,412 | -2.34% |
| 1474 |  Photon (PHO) |
$0.000003 | $100,696 | 30,861,524,662 PHO | Low Vol | -15.16% |
| 1475 |  Niobio Cash (NBR) |
$0.000735 | $100,569 | 136,873,338 NBR | Low Vol | -0.18% |
| 1476 |  ProxyNode (PRX) |
$0.000735 | $99,823 | 135,889,945 PRX | Low Vol | 8.88% |
| 1477 |  AllSafe (ASAFE) |
$0.010900 | $99,228 | 9,103,711 ASAFE | $502 | 19.31% |
| 1478 |  Pura (PURA) |
$0.000561 | $99,056 | 176,419,463 PURA | ? | 0% |
| 1479 |  ATBCoin (ATB) |
$0.002338 | $98,281 | 42,038,227 ATB | $71,103 | 5.69% |
| 1480 |  ANON (ANON) |
$0.012934 | $98,220 | 7,593,802 ANON | Low Vol | -2.4% |
| 1481 |  MFCoin (MFC) |
$0.004817 | $97,971 | 20,339,471 MFC | $854 | -20.98% |
| 1482 |  InsaneCoin (INSN) |
$0.004082 | $97,607 | 23,908,799 INSN | Low Vol | 11.98% |
| 1483 |  Tokes (TKS) |
$0.073487 | $97,222 | 1,322,984 TKS | Low Vol | 0% |
| 1484 |  Neutral Dollar (NUSD) |
$1.00 | $97,152 | 96,725 NUSD | $626 | 0% |
| 1485 |  GravityCoin (GXX) |
$0.036234 | $96,881 | 2,673,775 GXX | $1,897 | 2.12% |
| 1486 |  Adelphoi (ADL) |
$0.004654 | $96,441 | 20,722,224 ADL | Low Vol | 25% |
| 1487 |  Version (V) |
$0.000162 | $96,240 | 595,425,473 V | ? | 0% |
| 1488 |  WIZBL (WBL) |
$0.000639 | $95,846 | 150,000,000 WBL | Low Vol | 0% |
| 1489 |  DogeCash (DOGEC) |
$0.026267 | $94,951 | 3,614,880 DOGEC | Low Vol | -12.41% |
| 1490 |  bitBTC (BITBTC) |
$2738.29 | $94,406 | 34 BITBTC | Low Vol | -7.23% |
| 1491 |  Level Up Coin (LUC) |
$0.000094 | $93,684 | 996,923,370 LUC | ? | 0% |
| 1492 |  Engagement Token (ENGT) |
$0.000225 | $93,498 | 415,256,071 ENGT | $68,389 | 42.4% |
| 1493 |  Galilel (GALI) |
$0.005096 | $93,027 | 18,255,166 GALI | Low Vol | 7.04% |
| 1494 |  VeriME (VME) |
$0.000519 | $92,349 | 178,048,389 VME | Low Vol | 0.16% |
| 1495 |  Stakinglab (LABX) |
$0.227531 | $92,186 | 405,158 LABX | $726 | -8.38% |
| 1496 |  Rentberry (BERRY) |
$0.000305 | $91,988 | 301,431,307 BERRY | Low Vol | -5.48% |
| 1497 |  The Currency ... (TCAT) |
$0.000781 | $91,950 | 117,764,137 TCAT | $46,724 | -0.79% |
| 1498 |  ETHplode (ETHPLO) |
$0.005526 | $91,420 | 16,544,983 ETHPLO | Low Vol | -0.12% |
| 1499 |  Iungo (ING) |
$0.002281 | $91,260 | 40,000,000 ING | $1,690 | 6.81% |
| 1500 |  BLOC.MONEY (BLOC) |
$0.008491 | $91,115 | 10,731,326 BLOC | Low Vol | -6.53% |
| 1501 |  StrongHands M... (SHMN) |
$0.057644 | $90,983 | 1,578,365 SHMN | Low Vol | 29.75% |
| 1502 |  GoByte (GBX) |
$0.024906 | $90,699 | 3,641,736 GBX | $1,365 | -0.31% |
| 1503 |  LanaCoin (LANA) |
$0.000080 | $89,966 | 1,129,489,665 LANA | ? | 0% |
| 1504 |  Anoncoin (ANC) |
$0.042045 | $88,728 | 2,110,317 ANC | Low Vol | 31.75% |
| 1505 |  EtherGem (EGEM) |
$0.004547 | $88,596 | 19,483,114 EGEM | $7,566 | 2.44% |
| 1506 |  Elysian (ELY) |
$0.000894 | $87,593 | 97,966,210 ELY | $29,204 | -2.09% |
| 1507 |  Bitcoin Fast (BTCF) |
$0.007928 | $86,771 | 10,944,398 BTCF | Low Vol | -0.85% |
| 1508 |  Vivid Coin (VIVID) |
$0.014054 | $86,627 | 6,163,865 VIVID | Low Vol | 0.03% |
| 1509 |  GCN Coin (GCN) |
$5e-07 | $86,586 | 172,076,810,000 GCN | Low Vol | -18.79% |
| 1510 |  PKG Token (PKG) |
$0.000010 | $85,809 | 8,969,257,745 PKG | $15,426 | -6.48% |
| 1511 |  Leadcoin (LDC) |
$0.000109 | $85,429 | 784,399,592 LDC | Low Vol | 0% |
| 1512 |  SIMDAQ (SMQ) |
$0.004844 | $85,375 | 17,623,189 SMQ | Low Vol | -21.29% |
| 1513 |  Bonpay (BON) |
$0.007511 | $84,800 | 11,290,301 BON | $2,317 | -0.42% |
| 1514 |  Silent Notary (SNTR) |
$0.000001 | $84,449 | 83,470,521,339 SNTR | $12,113 | -6.13% |
| 1515 |  Elcoin (EL) |
$0.007512 | $84,199 | 11,208,967 EL | Low Vol | -0.61% |
| 1516 |  Beacon (BECN) |
$0.008177 | $83,761 | 10,243,740 BECN | Low Vol | -2.63% |
| 1517 |  PWR Coin (PWR) |
$0.000009 | $83,730 | 9,664,500,811 PWR | Low Vol | -0.74% |
| 1518 |  BitClave (CAT) |
$0.000167 | $83,637 | 501,394,406 CAT | ? | 0% |
| 1519 |  BitcoiNote (BTCN) |
$0.007607 | $82,549 | 10,851,734 BTCN | $1,812 | -0.86% |
| 1520 |  CaixaPay (CXP) |
$0.001042 | $82,194 | 78,905,322 CXP | Low Vol | -2.61% |
| 1521 |  AquariusCoin (ARCO) |
$0.032215 | $81,582 | 2,532,439 ARCO | ? | 0% |
| 1522 |  Kalkulus (KLKS) |
$0.004817 | $80,763 | 16,766,913 KLKS | $59,988 | 4.16% |
| 1523 |  EventChain (EVC) |
$0.002579 | $80,583 | 31,250,497 EVC | $1,630 | 4.43% |
| 1524 |  BlockMesh (BMH) |
$0.000294 | $80,315 | 273,039,971 BMH | $4,787 | -21.53% |
| 1525 |  BitRewards (BIT) |
$0.000234 | $80,163 | 342,698,105 BIT | $7,298 | 0% |
| 1526 |  Daneel (DAN) |
$0.003919 | $79,324 | 20,242,358 DAN | Low Vol | 13.11% |
| 1527 |  Pandacoin (PND) |
$0.000002 | $78,883 | 32,514,916,898 PND | Low Vol | 0% |
| 1528 |  Fabric Token (FT) |
$0.003178 | $78,154 | 24,593,615 FT | Low Vol | 0% |
| 1529 |  Bitradio (BRO) |
$0.009635 | $77,468 | 8,040,571 BRO | Low Vol | -2.81% |
| 1530 |  Newton Coin P... (NCP) |
$4.3e-07 | $77,410 | 180,665,851,051 NCP | Low Vol | -0.43% |
| 1531 |  Patron (PAT) |
$0.000197 | $77,395 | 392,007,934 PAT | $1,333 | -23.73% |
| 1532 |  TrumpCoin (TRUMP) |
$0.011676 | $77,112 | 6,604,387 TRUMP | Low Vol | 19.36% |
| 1533 |  More Coin (MORE) |
$0.038375 | $76,750 | 2,000,000 MORE | Low Vol | -4.78% |
| 1534 |  Bridge Protocol (BRDG) |
$0.000342 | $76,617 | 224,088,259 BRDG | Low Vol | -10.59% |
| 1535 |  EXMR (EXMR) |
$0.006512 | $76,554 | 11,756,612 EXMR | Low Vol | -0.48% |
| 1536 |  Zeitcoin (ZEIT) |
$0.000002 | $76,067 | 36,971,239,134 ZEIT | Low Vol | -2.05% |
| 1537 |  Freyrchain (FREC) |
$0.000152 | $76,035 | 500,000,000 FREC | Low Vol | 14.38% |
| 1538 |  PopularCoin (POP) |
$0.000019 | $75,908 | 3,971,437,094 POP | Low Vol | -16.31% |
| 1539 |  Oxycoin (OXY) |
$0.000081 | $75,530 | 931,894,857 OXY | Low Vol | -0.59% |
| 1540 |  Narrative (NRVE) |
$0.001774 | $75,264 | 42,427,331 NRVE | Low Vol | -7.62% |
| 1541 |  Social Send (SEND) |
$0.001943 | $75,152 | 38,677,760 SEND | Low Vol | -14.18% |
| 1542 |  MyWish (WISH) |
$0.012374 | $74,956 | 6,057,664 WISH | Low Vol | -4.74% |
| 1543 |  Kobocoin (KOBO) |
$0.002992 | $73,897 | 24,700,248 KOBO | ? | 0% |
| 1544 |  Crave (CRAVE) |
$0.003287 | $73,702 | 22,420,245 CRAVE | Low Vol | -0.15% |
| 1545 |  DeviantCoin (DEV) |
$0.004757 | $73,487 | 15,448,969 DEV | Low Vol | -17.38% |
| 1546 |  Aphelion (APH) |
$0.001469 | $73,465 | 50,000,000 APH | Low Vol | 0.17% |
| 1547 |  Social Activi... (SAT) |
$0.000578 | $73,392 | 126,967,463 SAT | ? | 0% |
| 1548 |  Fantasy Sports (DFS) |
$0.016173 | $73,297 | 4,532,031 DFS | Low Vol | -8.15% |
| 1549 |  Sociall (SCL) |
$0.004383 | $73,259 | 16,714,020 SCL | Low Vol | 0% |
| 1550 |  Datarius Credit (DTRC) |
$0.000571 | $72,976 | 127,756,071 DTRC | Low Vol | -0.61% |
| 1551 |  Advanced Tech... (ARC) |
$0.003266 | $85,693 | 26,238,334 ARC | Low Vol | 52.28% |
| 1552 |  Save Environm... (SET) |
$0.075661 | $72,740 | 961,395 SET | Low Vol | 0% |
| 1553 |  WXCOINS (WXC) |
$0.012803 | $72,707 | 5,678,971 WXC | Low Vol | -13.58% |
| 1554 |  Worldcore (WRC) |
$0.000407 | $72,541 | 178,103,291 WRC | Low Vol | 0.09% |
| 1555 |  REBL (REBL) |
$0.000417 | $72,346 | 173,671,673 REBL | Low Vol | 0% |
| 1556 |  PutinCoin (PUT) |
$0.000082 | $71,594 | 876,288,507 PUT | Low Vol | -50.37% |
| 1557 |  Naviaddress (NAVI) |
$0.000294 | $71,227 | 242,550,845 NAVI | Low Vol | 1.46% |
| 1558 |  Profile Utili... (PUT) |
$0.001571 | $71,163 | 45,289,804 PUT | $5,626 | -13.49% |
| 1559 |  EurocoinToken (ECTE) |
$0.042599 | $71,116 | 1,669,442 ECTE | Low Vol | -3.01% |
| 1560 |  Verify (CRED) |
$0.005200 | $70,243 | 13,508,864 CRED | Low Vol | -69.75% |
| 1561 |  Ethereum Cash (ECASH) |
$0.004929 | $69,497 | 14,100,000 ECASH | ? | 0% |
| 1562 |  CDX Network (CDX) |
$0.002123 | $69,084 | 32,546,000 CDX | Low Vol | -0.81% |
| 1563 |  Swing (SWING) |
$0.015689 | $68,744 | 4,381,720 SWING | ? | 0% |
| 1564 |  EquiTrader (EQT) |
$0.005418 | $68,609 | 12,664,195 EQT | Low Vol | 0% |
| 1565 |  MMOCoin (MMO) |
$0.001146 | $68,571 | 59,849,214 MMO | $5,522 | -9.17% |
| 1566 |  Incodium (INCO) |
$0.000007 | $68,281 | 9,374,114,356 INCO | Low Vol | 0% |
| 1567 |  FundRequest (FND) |
$0.001428 | $68,222 | 47,782,545 FND | Low Vol | 12.02% |
| 1568 |  RPICoin (RPI) |
$0.000080 | $67,460 | 848,064,807 RPI | Low Vol | 0% |
| 1569 |  Bitcoin Zero (BZX) |
$0.003033 | $67,371 | 22,213,961 BZX | $1,347 | 0.32% |
| 1570 |  TagCoin (TAG) |
$0.010348 | $66,576 | 6,433,866 TAG | ? | 0% |
| 1571 |  XMCT (XMCT) |
$0.000632 | $66,550 | 105,319,790 XMCT | $3,396 | -1.86% |
| 1572 |  Opal (OPAL) |
$0.004253 | $64,465 | 15,156,364 OPAL | ? | 0% |
| 1573 |  CYCLEAN (CCL) |
$0.000095 | $64,148 | 678,451,267 CCL | Low Vol | -22.79% |
| 1574 |  SHPING (SHPING) |
$0.000078 | $64,100 | 822,076,146 SHPING | Low Vol | -0.74% |
| 1575 |  Pedity (PEDI) |
$0.000047 | $63,825 | 1,368,610,817 PEDI | ? | 44% |
| 1576 |  Viuly (VIU) |
$0.000083 | $63,753 | 771,905,775 VIU | Low Vol | 0% |
| 1577 |  BetterBetting (BETR) |
$0.000235 | $63,638 | 271,152,367 BETR | $1,102 | -3.07% |
| 1578 |  Rimbit (RBT) |
$0.000320 | $63,226 | 197,581,050 RBT | ? | 0% |
| 1579 |  Webcoin (WEB) |
$0.001455 | $62,135 | 42,691,144 WEB | $34,171 | -9.24% |
| 1580 |  Webchain (WEB) |
$0.000408 | $61,909 | 151,662,584 WEB | Low Vol | -1.4% |
| 1581 |  TOKYO (TOKC) |
$0.000227 | $61,848 | 272,697,251 TOKC | ? | 0% |
| 1582 |  GenesisX (XGS) |
$0.006858 | $61,743 | 9,003,409 XGS | Low Vol | -0.17% |
| 1583 |  CryptoSoul (SOUL) |
$0.000358 | $61,443 | 171,398,278 SOUL | $2,317 | -4.49% |
| 1584 |  Scanetchain (SWC) |
$0.000073 | $61,290 | 839,506,297 SWC | $5,953 | 34.84% |
| 1585 |  Miners' Rewar... (MRT) |
$0.005721 | $57,207 | 10,000,000 MRT | Low Vol | -2.63% |
| 1586 |  ALLUVA (ALV) |
$0.007103 | $60,392 | 8,502,624 ALV | Low Vol | 8.76% |
| 1587 |  BoatPilot Token (NAVY) |
$0.000817 | $60,315 | 73,863,346 NAVY | $1,591 | -8.17% |
| 1588 |  Bitether (BTR) |
$0.001061 | $60,214 | 56,735,293 BTR | $7,967 | -7.09% |
| 1589 |  Adzcoin (ADZ) |
$0.001206 | $59,889 | 49,665,203 ADZ | ? | 0% |
| 1590 |  Agrolot (AGLT) |
$0.000918 | $59,870 | 65,251,539 AGLT | $506 | 1.15% |
| 1591 |  Thingschain (TIC) |
$0.000005 | $58,917 | 11,445,000,000 TIC | $23,282 | -12.24% |
| 1592 |  AirWire (WIRE) |
$0.000489 | $58,702 | 120,058,126 WIRE | Low Vol | -14.15% |
| 1593 |  Elementeum (ELET) |
$0.012021 | $58,376 | 4,856,092 ELET | Low Vol | -6.62% |
| 1594 |  MODEL-X-coin (MODX) |
$0.004843 | $58,360 | 12,050,832 MODX | Low Vol | 0% |
| 1595 |  Block-Logic (BLTG) |
$0.002531 | $57,955 | 22,899,329 BLTG | Low Vol | 2.5% |
| 1596 |  DOWCOIN (DOW) |
$0.004871 | $57,528 | 11,810,984 DOW | $1,186 | -1.9% |
| 1597 |  Dynamite (DYNMT) |
$0.257275 | $57,417 | 223,174 DYNMT | $87,658 | -14.03% |
| 1598 |  FORCE (FOR) |
$0.000408 | $57,359 | 140,516,265 FOR | Low Vol | 2.41% |
| 1599 |  BTCtalkcoin (TALK) |
$0.000874 | $57,079 | 65,290,635 TALK | ? | 0% |
| 1600 |  ZeusNetwork (ZEUS) |
$8.1e-07 | $56,585 | 70,000,000,000 ZEUS | Low Vol | 0% |
| 1601 |  AceD (ACED) |
$0.006286 | $56,491 | 8,986,371 ACED | Low Vol | -13.41% |
| 1602 |  MicroMoney (AMM) |
$0.003578 | $56,457 | 15,777,256 AMM | $13,330 | -9.52% |
| 1603 |  ModulTrade (MTRC) |
$0.001516 | $56,211 | 37,086,446 MTRC | ? | 0% |
| 1604 |  Fire Lotto (FLOT) |
$0.002041 | $56,090 | 27,481,717 FLOT | Low Vol | 12.72% |
| 1605 |  BitNautic Token (BTNT) |
$0.003429 | $55,653 | 16,230,647 BTNT | $98,340 | -14.98% |
| 1606 |  ChessCoin (CHESS) |
$0.001030 | $55,631 | 54,032,769 CHESS | ? | 0% |
| 1607 |  Devery (EVE) |
$0.000883 | $55,552 | 62,917,414 EVE | Low Vol | -59.29% |
| 1608 |  CyberFM (CYFM) |
$0.000001 | $55,464 | 51,200,000,000 CYFM | Low Vol | 0.92% |
| 1609 |  Evil Coin (EVIL) |
$0.002638 | $55,458 | 21,020,383 EVIL | ? | 0% |
| 1610 |  BLAST (BLAST) |
$0.001049 | $55,336 | 52,740,201 BLAST | Low Vol | -0.62% |
| 1611 |  BritCoin (BRIT) |
$0.002583 | $54,941 | 21,268,092 BRIT | ? | 0% |
| 1612 |  Shekel (JEW) |
$0.000408 | $54,336 | 133,109,990 JEW | Low Vol | -1.15% |
| 1613 |  Sp8de (SPX) |
$0.000007 | $54,276 | 7,783,756,906 SPX | Low Vol | 0% |
| 1614 |  NetKoin (NTK) |
$0.000012 | $54,249 | 4,453,537,916 NTK | Low Vol | -1.4% |
| 1615 |  Signatum (SIGT) |
$0.000500 | $54,013 | 107,972,766 SIGT | ? | 0% |
| 1616 |  Arepacoin (AREPA) |
$0.003254 | $53,853 | 16,551,030 AREPA | Low Vol | 5.88% |
| 1617 |  YENTEN (YTN) |
$0.002199 | $53,558 | 24,350,077 YTN | Low Vol | 2.92% |
| 1618 |  GINcoin (GIN) |
$0.007249 | $53,391 | 7,364,893 GIN | $4,008 | -29.11% |
| 1619 |  HyperQuant (HQT) |
$0.000598 | $53,306 | 89,083,368 HQT | $128,397 | -2.78% |
| 1620 |  OPCoinX (OPCX) |
$0.000327 | $53,010 | 162,329,229 OPCX | Low Vol | -0.81% |
| 1621 |  Blockburn (BURN) |
$0.082519 | $52,830 | 640,214 BURN | $14,541 | 3.89% |
| 1622 |  Exosis (EXO) |
$0.187975 | $52,805 | 280,916 EXO | $12,500 | -2.23% |
| 1623 |  International... (INCX) |
$0.000123 | $52,553 | 428,755,167 INCX | $40,064 | -0.13% |
| 1624 |  Waletoken (WTN) |
$0.000003 | $52,461 | 19,918,713,667 WTN | $15,832 | -1.78% |
| 1625 |  ClearCoin (XCLR) |
$0.000098 | $51,930 | 527,873,733 XCLR | Low Vol | 7.99% |
| 1626 |  BriaCoin (BRIA) |
$0.069666 | $51,792 | 743,431 BRIA | Low Vol | 39.67% |
| 1627 |  Bitnation (XPAT) |
$0.000002 | $51,526 | 27,112,917,472 XPAT | Low Vol | -4.87% |
| 1628 |  Bitblocks (BBK) |
$0.000438 | $51,517 | 117,736,710 BBK | Low Vol | 9.73% |
| 1629 |  Civitas (CIV) |
$0.007184 | $51,330 | 7,144,691 CIV | Low Vol | -9.03% |
| 1630 |  Ignition (IC) |
$0.050127 | $51,190 | 1,021,210 IC | Low Vol | -0.97% |
| 1631 |  SwiftCash (SWIFT) |
$0.000490 | $51,091 | 104,301,079 SWIFT | Low Vol | -0.81% |
| 1632 |  STRAKS (STAK) |
$0.002123 | $50,650 | 23,858,907 STAK | Low Vol | 5.91% |
| 1633 |  SkinCoin (SKIN) |
$0.000574 | $50,638 | 88,183,483 SKIN | $2,100 | -3.24% |
| 1634 |  Doge Token (DOGET) |
$0.000006 | $50,301 | 8,900,000,000 DOGET | Low Vol | -1.34% |
| 1635 |  Iridium (IRD) |
$0.002613 | $50,111 | 19,181,153 IRD | Low Vol | -6.64% |
| 1636 |  Crowdholding (YUP) |
$0.000249 | $49,872 | 200,559,524 YUP | Low Vol | -0.39% |
| 1637 |  BEAT (BEAT) |
$0.000399 | $49,509 | 123,928,858 BEAT | Low Vol | 0% |
| 1638 |  Apollon (XAP) |
$0.000327 | $48,522 | 148,585,276 XAP | Low Vol | -33.07% |
| 1639 |  PRiVCY (PRIV) |
$0.002939 | $48,521 | 16,508,939 PRIV | Low Vol | -2.13% |
| 1640 |  GoHelpFund (HELP) |
$0.003919 | $47,601 | 12,147,167 HELP | $19,181 | -2.53% |
| 1641 |  SiaCashCoin (SCC) |
$0.000004 | $47,558 | 12,085,542,638 SCC | $4,161 | 5.66% |
| 1642 |  Cashpayz Token (CPC) |
$0.013810 | $47,268 | 3,422,678 CPC | Low Vol | -0.81% |
| 1643 |  Castle (CSTL) |
$0.003132 | $47,033 | 15,016,790 CSTL | Low Vol | 0.14% |
| 1644 |  Veros (VRS) |
$0.001521 | $46,855 | 30,809,553 VRS | $61,904 | -1.05% |
| 1645 |  Bitcoiin (B2G) |
$0.000885 | $46,690 | 52,761,896 B2G | Low Vol | -20.31% |
| 1646 |  InvestFeed (IFT) |
$0.000241 | $46,193 | 191,381,257 IFT | ? | 0% |
| 1647 |  IGToken (IG) |
$0.000015 | $46,139 | 3,149,646,088 IG | $12,390 | -16.1% |
| 1648 |  Decentralized... (DML) |
$0.000729 | $45,970 | 63,030,141 DML | $16,185 | 0.3% |
| 1649 |  BBSCoin (BBS) |
$5.4e-07 | $45,522 | 83,602,002,835 BBS | Low Vol | -13.06% |
| 1650 |  Moin (MOIN) |
$0.005226 | $45,463 | 8,700,233 MOIN | Low Vol | -5.28% |
| 1651 |  bitGold (BITGOLD) |
$239.48 | $45,378 | 189 BITGOLD | ? | 3.78% |
| 1652 |  PrimeStone (PSC) |
$0.002362 | $45,213 | 19,144,369 PSC | Low Vol | 16.04% |
| 1653 |  Rupiah Token (IDRT) |
$0.000070 | $45,093 | 640,664,864 IDRT | $22,203 | -0.49% |
| 1654 |  Rubies (RBIES) |
$0.004327 | $45,071 | 10,415,252 RBIES | Low Vol | -19.26% |
| 1655 |  CrowdWiz (WIZ) |
$0.012807 | $44,786 | 3,496,978 WIZ | Low Vol | 0.47% |
| 1656 |  Golos Gold (GBG) |
$0.003524 | $44,719 | 12,688,240 GBG | Low Vol | -12.08% |
| 1657 |  TokenDesk (TDS) |
$0.003045 | $44,712 | 14,683,321 TDS | $2,745 | -1.73% |
| 1658 |  Dragonglass (DGS) |
$0.000097 | $44,039 | 454,731,339 DGS | ? | 0% |
| 1659 |  PitisCoin (PTS) |
$0.000080 | $43,891 | 547,196,117 PTS | ? | 0% |
| 1660 |  InterValue (INVE) |
$0.000338 | $43,192 | 127,892,710 INVE | $34,035 | -1.23% |
| 1661 |  2GIVE (2GIVE) |
$0.000083 | $43,136 | 522,406,615 2GIVE | ? | 0% |
| 1662 |  Block Array (ARY) |
$0.000628 | $42,974 | 68,430,738 ARY | Low Vol | 30.33% |
| 1663 |  bitSilver (BITSILVER) |
$2.02 | $42,918 | 21,276 BITSILVER | Low Vol | -11.72% |
| 1664 |  Scopuly (SKY) |
$0.000020 | $42,841 | 2,191,753,462 SKY | Low Vol | -7.81% |
| 1665 |  iTicoin (ITI) |
$1.33 | $42,554 | 32,000 ITI | Low Vol | -6.42% |
| 1666 |  vSlice (VSL) |
$0.001273 | $42,509 | 33,390,496 VSL | Low Vol | 0% |
| 1667 |  Hype Token (HYPE) |
$0.000938 | $42,136 | 44,938,822 HYPE | Low Vol | 7.48% |
| 1668 |  ArbitrageCT (ARCT) |
$0.000400 | $41,819 | 104,655,777 ARCT | Low Vol | 0% |
| 1669 |  Thore Cash (TCH) |
$0.000757 | $41,694 | 55,056,178 TCH | $52,160 | 4.67% |
| 1670 |  Litecoin Plus (LCP) |
$0.016328 | $41,692 | 2,553,371 LCP | Low Vol | 1.26% |
| 1671 |  Five Star Coi... (FSCP) |
$0.010777 | $41,417 | 3,843,281 FSCP | $718 | -0.81% |
| 1672 |  Thar Token (THAR) |
$0.059064 | $41,345 | 700,000 THAR | $934 | -13.4% |
| 1673 |  No BS Crypto (NOBS) |
$0.000033 | $41,208 | 1,248,464,200 NOBS | $2,508 | -5.3% |
| 1674 |  PureVidz (VIDZ) |
$0.000329 | $41,188 | 125,279,775 VIDZ | ? | 0% |
| 1675 |  Obsidian (ODN) |
$0.000585 | $40,926 | 69,966,838 ODN | Low Vol | 0% |
| 1676 |  Spectrum (SPT) |
$0.000034 | $40,857 | 1,199,987,500 SPT | $29,583 | 2.16% |
| 1677 |  LOCIcoin (LOCI) |
$0.000963 | $39,858 | 41,387,232 LOCI | Low Vol | -4.48% |
| 1678 |  BTC Lite (BTCL) |
$0.002123 | $39,693 | 18,700,000 BTCL | Low Vol | -0.58% |
| 1679 |  Gratz (GRAT) |
$0.001257 | $38,978 | 31,000,000 GRAT | Low Vol | -1.04% |
| 1680 |  Ratecoin (XRA) |
$0.000318 | $38,972 | 122,449,162 XRA | ? | 0% |
| 1681 |  GuccioneCoin (GCC) |
$0.001913 | $38,797 | 20,285,537 GCC | ? | 0% |
| 1682 |  Vsync (VSX) |
$0.000241 | $38,635 | 160,559,294 VSX | Low Vol | 0% |
| 1683 |  PAWS Fund (PAWS) |
$0.020083 | $38,397 | 1,911,884 PAWS | $525 | 6.04% |
| 1684 |  EnterCoin (ENTRC) |
$0.012922 | $38,047 | 2,944,374 ENTRC | Low Vol | 3.22% |
| 1685 |  InflationCoin (IFLT) |
$8.5e-07 | $38,010 | 44,790,092,020 IFLT | ? | 0% |
| 1686 |  HYPNOXYS (HYPX) |
$0.000002 | $37,864 | 19,928,534,801 HYPX | Low Vol | 0% |
| 1687 |  WITChain (WIT) |
$0.000019 | $37,850 | 1,980,000,000 WIT | $14,757 | -9.13% |
| 1688 |  Jesus Coin (JC) |
$0.000002 | $37,588 | 17,979,550,689 JC | ? | 0% |
| 1689 |  PluraCoin (PLURA) |
$0.000080 | $37,529 | 467,803,193 PLURA | Low Vol | 0% |
| 1690 |  Garlicoin (GRLC) |
$0.000735 | $37,430 | 50,949,100 GRLC | Low Vol | 5.56% |
| 1691 |  Jury.Online T... (JOT) |
$0.002698 | $37,417 | 13,867,364 JOT | Low Vol | 2.64% |
| 1692 |  |